Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20092.98 | Gross profit | 60991.23 | Gross loss | -40898.25 |
Profit factor | 1.49 | Expected payoff | 13.03 | ||
Absolute drawdown | 4110.39 | Maximal drawdown | 10804.86 (64.72%) | Relative drawdown | 64.72% (10804.86) |
Total trades | 1542 | Short positions (won %) | 777 (70.14%) | Long positions (won %) | 765 (67.45%) |
Profit trades (% of total) | 1061 (68.81%) | Loss trades (% of total) | 481 (31.19%) | ||
Largest | profit trade | 221.32 | loss trade | -243.46 | |
Average | profit trade | 57.48 | loss trade | -85.03 | |
Maximum | consecutive wins (profit in money) | 33 (1121.38) | consecutive losses (loss in money) | 26 (-6301.84) | |
Maximal | consecutive profit (count of wins) | 3649.73 (26) | consecutive loss (count of losses) | -6301.84 (26) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.21627 | 1.19227 | 1.23827 | ||
3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.21259 | 1.18859 | 1.23459 | ||
5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 1.21128 | 1.18728 | 1.23328 | ||
7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 1.20435 | 1.18035 | 1.22635 | ||
9 | 2022.07.01 16:00 | buy | 5 | 0.10 | 1.20493 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 16:00 | modify | 5 | 0.10 | 1.20493 | 1.18093 | 1.22693 | ||
11 | 2022.07.01 20:00 | buy | 6 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 20:00 | modify | 6 | 0.10 | 1.20992 | 1.18592 | 1.23192 | ||
13 | 2022.07.03 20:00 | buy | 7 | 0.10 | 1.21019 | 0.00000 | 0.00000 | ||
14 | 2022.07.03 20:00 | modify | 7 | 0.10 | 1.21019 | 1.18619 | 1.23219 | ||
15 | 2022.07.04 00:00 | buy | 8 | 0.10 | 1.21026 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 00:00 | modify | 8 | 0.10 | 1.21026 | 1.18626 | 1.23226 | ||
17 | 2022.07.04 04:00 | buy | 9 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 04:00 | modify | 9 | 0.10 | 1.20901 | 1.18501 | 1.23101 | ||
19 | 2022.07.04 08:00 | buy | 10 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 08:00 | modify | 10 | 0.10 | 1.21270 | 1.18870 | 1.23470 | ||
21 | 2022.07.04 12:00 | close | 10 | 0.10 | 1.21532 | 1.18870 | 1.23470 | 26.20 | 10026.20 |
22 | 2022.07.04 12:00 | close | 9 | 0.10 | 1.21532 | 1.18501 | 1.23101 | 63.10 | 10089.30 |
23 | 2022.07.04 12:00 | close | 8 | 0.10 | 1.21532 | 1.18626 | 1.23226 | 50.60 | 10139.90 |
24 | 2022.07.04 12:00 | close | 7 | 0.10 | 1.21532 | 1.18619 | 1.23219 | 50.81 | 10190.71 |
25 | 2022.07.04 12:00 | close | 6 | 0.10 | 1.21532 | 1.18592 | 1.23192 | 53.51 | 10244.21 |
26 | 2022.07.04 12:00 | close | 5 | 0.10 | 1.21532 | 1.18093 | 1.22693 | 103.41 | 10347.62 |
27 | 2022.07.04 12:00 | close | 4 | 0.10 | 1.21532 | 1.18035 | 1.22635 | 109.21 | 10456.82 |
28 | 2022.07.04 12:00 | close | 3 | 0.10 | 1.21532 | 1.18728 | 1.23328 | 39.91 | 10496.73 |
29 | 2022.07.04 12:00 | close | 2 | 0.10 | 1.21532 | 1.18859 | 1.23459 | 26.81 | 10523.53 |
30 | 2022.07.04 12:00 | close | 1 | 0.10 | 1.21532 | 1.19227 | 1.23827 | -9.99 | 10513.54 |
31 | 2022.07.04 12:00 | sell | 11 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 12:00 | modify | 11 | 0.10 | 1.21532 | 1.23932 | 1.19332 | ||
33 | 2022.07.04 16:00 | sell | 12 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 16:00 | modify | 12 | 0.10 | 1.21058 | 1.23458 | 1.18858 | ||
35 | 2022.07.04 20:00 | close | 12 | 0.10 | 1.21059 | 1.23458 | 1.18858 | -0.10 | 10513.44 |
36 | 2022.07.04 20:00 | close | 11 | 0.10 | 1.21059 | 1.23932 | 1.19332 | 47.30 | 10560.74 |
37 | 2022.07.04 20:00 | buy | 13 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 20:00 | modify | 13 | 0.10 | 1.21059 | 1.18659 | 1.23259 | ||
39 | 2022.07.05 00:00 | close | 13 | 0.10 | 1.21128 | 1.18659 | 1.23259 | 6.41 | 10567.14 |
40 | 2022.07.05 00:00 | sell | 14 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 00:00 | modify | 14 | 0.10 | 1.21128 | 1.23528 | 1.18928 | ||
42 | 2022.07.05 04:00 | sell | 15 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 04:00 | modify | 15 | 0.10 | 1.21119 | 1.23519 | 1.18919 | ||
44 | 2022.07.05 08:00 | close | 15 | 0.10 | 1.20830 | 1.23519 | 1.18919 | 28.90 | 10596.04 |
45 | 2022.07.05 08:00 | close | 14 | 0.10 | 1.20830 | 1.23528 | 1.18928 | 29.80 | 10625.84 |
46 | 2022.07.05 08:00 | buy | 16 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
47 | 2022.07.05 08:00 | modify | 16 | 0.10 | 1.20830 | 1.18430 | 1.23030 | ||
48 | 2022.07.05 12:00 | buy | 17 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 12:00 | modify | 17 | 0.10 | 1.20030 | 1.17630 | 1.22230 | ||
50 | 2022.07.05 16:00 | buy | 18 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
51 | 2022.07.05 16:00 | modify | 18 | 0.10 | 1.19367 | 1.16967 | 1.21567 | ||
52 | 2022.07.05 20:00 | buy | 19 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
53 | 2022.07.05 20:00 | modify | 19 | 0.10 | 1.19594 | 1.17194 | 1.21794 | ||
54 | 2022.07.06 00:00 | buy | 20 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
55 | 2022.07.06 00:00 | modify | 20 | 0.10 | 1.19535 | 1.17135 | 1.21735 | ||
56 | 2022.07.06 04:00 | buy | 21 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
57 | 2022.07.06 04:00 | modify | 21 | 0.10 | 1.19598 | 1.17198 | 1.21798 | ||
58 | 2022.07.06 08:00 | buy | 22 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
59 | 2022.07.06 08:00 | modify | 22 | 0.10 | 1.19699 | 1.17299 | 1.21899 | ||
60 | 2022.07.06 12:00 | buy | 23 | 0.10 | 1.19015 | 0.00000 | 0.00000 | ||
61 | 2022.07.06 12:00 | modify | 23 | 0.10 | 1.19015 | 1.16615 | 1.21215 | ||
62 | 2022.07.06 16:00 | buy | 24 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
63 | 2022.07.06 16:00 | modify | 24 | 0.10 | 1.19080 | 1.16680 | 1.21280 | ||
64 | 2022.07.06 20:00 | buy | 25 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
65 | 2022.07.06 20:00 | modify | 25 | 0.10 | 1.19279 | 1.16879 | 1.21479 | ||
66 | 2022.07.07 00:00 | buy | 26 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
67 | 2022.07.07 00:00 | modify | 26 | 0.10 | 1.19247 | 1.16847 | 1.21447 | ||
68 | 2022.07.07 04:00 | buy | 27 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
69 | 2022.07.07 04:00 | modify | 27 | 0.10 | 1.19498 | 1.17098 | 1.21698 | ||
70 | 2022.07.07 08:00 | buy | 28 | 0.10 | 1.19409 | 0.00000 | 0.00000 | ||
71 | 2022.07.07 08:00 | modify | 28 | 0.10 | 1.19409 | 1.17009 | 1.21609 | ||
72 | 2022.07.07 12:00 | close | 28 | 0.10 | 1.19749 | 1.17009 | 1.21609 | 34.00 | 10659.84 |
73 | 2022.07.07 12:00 | close | 27 | 0.10 | 1.19749 | 1.17098 | 1.21698 | 25.10 | 10684.94 |
74 | 2022.07.07 12:00 | close | 26 | 0.10 | 1.19749 | 1.16847 | 1.21447 | 50.20 | 10735.14 |
75 | 2022.07.07 12:00 | close | 25 | 0.10 | 1.19749 | 1.16879 | 1.21479 | 45.52 | 10780.66 |
76 | 2022.07.07 12:00 | close | 24 | 0.10 | 1.19749 | 1.16680 | 1.21280 | 65.42 | 10846.07 |
77 | 2022.07.07 12:00 | close | 23 | 0.10 | 1.19749 | 1.16615 | 1.21215 | 71.92 | 10917.99 |
78 | 2022.07.07 12:00 | close | 22 | 0.10 | 1.19749 | 1.17299 | 1.21899 | 3.52 | 10921.51 |
79 | 2022.07.07 12:00 | close | 21 | 0.10 | 1.19749 | 1.17198 | 1.21798 | 13.62 | 10935.12 |
80 | 2022.07.07 12:00 | close | 20 | 0.10 | 1.19749 | 1.17135 | 1.21735 | 19.92 | 10955.04 |
81 | 2022.07.07 12:00 | close | 19 | 0.10 | 1.19749 | 1.17194 | 1.21794 | 13.52 | 10968.56 |
82 | 2022.07.07 12:00 | close | 18 | 0.10 | 1.19749 | 1.16967 | 1.21567 | 36.22 | 11004.78 |
83 | 2022.07.07 12:00 | close | 17 | 0.10 | 1.19749 | 1.17630 | 1.22230 | -30.08 | 10974.70 |
84 | 2022.07.07 12:00 | close | 16 | 0.10 | 1.19749 | 1.18430 | 1.23030 | -110.08 | 10864.62 |
85 | 2022.07.07 12:00 | sell | 29 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
86 | 2022.07.07 12:00 | modify | 29 | 0.10 | 1.19749 | 1.22149 | 1.17549 | ||
87 | 2022.07.07 16:00 | sell | 30 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
88 | 2022.07.07 16:00 | modify | 30 | 0.10 | 1.19933 | 1.22333 | 1.17733 | ||
89 | 2022.07.07 20:00 | sell | 31 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
90 | 2022.07.07 20:00 | modify | 31 | 0.10 | 1.20253 | 1.22653 | 1.18053 | ||
91 | 2022.07.08 00:00 | sell | 32 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
92 | 2022.07.08 00:00 | modify | 32 | 0.10 | 1.20288 | 1.22688 | 1.18088 | ||
93 | 2022.07.08 04:00 | sell | 33 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
94 | 2022.07.08 04:00 | modify | 33 | 0.10 | 1.20233 | 1.22633 | 1.18033 | ||
95 | 2022.07.08 08:00 | sell | 34 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
96 | 2022.07.08 08:00 | modify | 34 | 0.10 | 1.19431 | 1.21831 | 1.17231 | ||
97 | 2022.07.08 12:00 | sell | 35 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
98 | 2022.07.08 12:00 | modify | 35 | 0.10 | 1.19975 | 1.22375 | 1.17775 | ||
99 | 2022.07.08 16:00 | sell | 36 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
100 | 2022.07.08 16:00 | modify | 36 | 0.10 | 1.20357 | 1.22757 | 1.18157 | ||
101 | 2022.07.08 20:00 | sell | 37 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
102 | 2022.07.08 20:00 | modify | 37 | 0.10 | 1.20315 | 1.22715 | 1.18115 | ||
103 | 2022.07.10 20:00 | sell | 38 | 0.10 | 1.20003 | 0.00000 | 0.00000 | ||
104 | 2022.07.10 20:00 | modify | 38 | 0.10 | 1.20003 | 1.22403 | 1.17803 | ||
105 | 2022.07.11 00:00 | close | 38 | 0.10 | 1.20205 | 1.22403 | 1.17803 | -20.05 | 10844.57 |
106 | 2022.07.11 00:00 | close | 37 | 0.10 | 1.20205 | 1.22715 | 1.18115 | 11.15 | 10855.71 |
107 | 2022.07.11 00:00 | close | 36 | 0.10 | 1.20205 | 1.22757 | 1.18157 | 15.35 | 10871.06 |
108 | 2022.07.11 00:00 | close | 35 | 0.10 | 1.20205 | 1.22375 | 1.17775 | -22.85 | 10848.21 |
109 | 2022.07.11 00:00 | close | 34 | 0.10 | 1.20205 | 1.21831 | 1.17231 | -77.25 | 10770.95 |
110 | 2022.07.11 00:00 | close | 33 | 0.10 | 1.20205 | 1.22633 | 1.18033 | 2.95 | 10773.90 |
111 | 2022.07.11 00:00 | close | 32 | 0.10 | 1.20205 | 1.22688 | 1.18088 | 8.45 | 10782.34 |
112 | 2022.07.11 00:00 | close | 31 | 0.10 | 1.20205 | 1.22653 | 1.18053 | 5.09 | 10787.44 |
113 | 2022.07.11 00:00 | close | 30 | 0.10 | 1.20205 | 1.22333 | 1.17733 | -26.91 | 10760.53 |
114 | 2022.07.11 00:00 | close | 29 | 0.10 | 1.20205 | 1.22149 | 1.17549 | -45.31 | 10715.22 |
115 | 2022.07.11 00:00 | buy | 39 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
116 | 2022.07.11 00:00 | modify | 39 | 0.10 | 1.20205 | 1.17805 | 1.22405 | ||
117 | 2022.07.11 04:00 | buy | 40 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
118 | 2022.07.11 04:00 | modify | 40 | 0.10 | 1.19887 | 1.17487 | 1.22087 | ||
119 | 2022.07.11 08:00 | buy | 41 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
120 | 2022.07.11 08:00 | modify | 41 | 0.10 | 1.19615 | 1.17215 | 1.21815 | ||
121 | 2022.07.11 12:00 | buy | 42 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
122 | 2022.07.11 12:00 | modify | 42 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
123 | 2022.07.11 16:00 | buy | 43 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
124 | 2022.07.11 16:00 | modify | 43 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
125 | 2022.07.11 20:00 | buy | 44 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
126 | 2022.07.11 20:00 | modify | 44 | 0.10 | 1.18974 | 1.16574 | 1.21174 | ||
127 | 2022.07.12 00:00 | buy | 45 | 0.10 | 1.19017 | 0.00000 | 0.00000 | ||
128 | 2022.07.12 00:00 | modify | 45 | 0.10 | 1.19017 | 1.16617 | 1.21217 | ||
129 | 2022.07.12 04:00 | buy | 46 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
130 | 2022.07.12 04:00 | modify | 46 | 0.10 | 1.18802 | 1.16402 | 1.21002 | ||
131 | 2022.07.12 08:00 | buy | 47 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
132 | 2022.07.12 08:00 | modify | 47 | 0.10 | 1.18420 | 1.16020 | 1.20620 | ||
133 | 2022.07.12 12:00 | buy | 48 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
134 | 2022.07.12 12:00 | modify | 48 | 0.10 | 1.18363 | 1.15963 | 1.20563 | ||
135 | 2022.07.12 16:00 | buy | 49 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
136 | 2022.07.12 16:00 | modify | 49 | 0.10 | 1.19083 | 1.16683 | 1.21283 | ||
137 | 2022.07.12 20:00 | buy | 50 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
138 | 2022.07.12 20:00 | modify | 50 | 0.10 | 1.18915 | 1.16515 | 1.21115 | ||
139 | 2022.07.13 00:00 | buy | 51 | 0.10 | 1.18804 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 00:00 | modify | 51 | 0.10 | 1.18804 | 1.16404 | 1.21004 | ||
141 | 2022.07.13 04:00 | buy | 52 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
142 | 2022.07.13 04:00 | modify | 52 | 0.10 | 1.19085 | 1.16685 | 1.21285 | ||
143 | 2022.07.13 08:00 | buy | 53 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
144 | 2022.07.13 08:00 | modify | 53 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
145 | 2022.07.13 12:00 | buy | 54 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
146 | 2022.07.13 12:00 | modify | 54 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
147 | 2022.07.13 16:00 | buy | 55 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
148 | 2022.07.13 16:00 | modify | 55 | 0.10 | 1.19183 | 1.16783 | 1.21383 | ||
149 | 2022.07.13 20:00 | buy | 56 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
150 | 2022.07.13 20:00 | modify | 56 | 0.10 | 1.18961 | 1.16561 | 1.21161 | ||
151 | 2022.07.14 00:00 | buy | 57 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
152 | 2022.07.14 00:00 | modify | 57 | 0.10 | 1.18664 | 1.16264 | 1.20864 | ||
153 | 2022.07.14 04:00 | buy | 58 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
154 | 2022.07.14 04:00 | modify | 58 | 0.10 | 1.18747 | 1.16347 | 1.20947 | ||
155 | 2022.07.14 08:00 | buy | 59 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
156 | 2022.07.14 08:00 | modify | 59 | 0.10 | 1.18672 | 1.16272 | 1.20872 | ||
157 | 2022.07.14 12:00 | buy | 60 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
158 | 2022.07.14 12:00 | modify | 60 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
159 | 2022.07.14 16:00 | s/l | 39 | 0.10 | 1.17805 | 1.17805 | 1.22405 | -242.47 | 10472.75 |
160 | 2022.07.14 16:00 | buy | 61 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
161 | 2022.07.14 16:00 | modify | 61 | 0.10 | 1.18286 | 1.15886 | 1.20486 | ||
162 | 2022.07.14 20:00 | buy | 62 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
163 | 2022.07.14 20:00 | modify | 62 | 0.10 | 1.18263 | 1.15863 | 1.20463 | ||
164 | 2022.07.15 00:00 | buy | 63 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
165 | 2022.07.15 00:00 | modify | 63 | 0.10 | 1.18431 | 1.16031 | 1.20631 | ||
166 | 2022.07.15 04:00 | buy | 64 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
167 | 2022.07.15 04:00 | modify | 64 | 0.10 | 1.18320 | 1.15920 | 1.20520 | ||
168 | 2022.07.15 08:00 | buy | 65 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
169 | 2022.07.15 08:00 | modify | 65 | 0.10 | 1.18346 | 1.15946 | 1.20546 | ||
170 | 2022.07.22 16:00 | t/p | 47 | 0.10 | 1.20620 | 1.16020 | 1.20620 | 214.06 | 10686.81 |
171 | 2022.07.22 16:00 | t/p | 48 | 0.10 | 1.20563 | 1.15963 | 1.20563 | 214.06 | 10900.87 |
172 | 2022.07.22 16:00 | t/p | 60 | 0.10 | 1.20474 | 1.15874 | 1.20474 | 216.04 | 11116.92 |
173 | 2022.07.22 16:00 | t/p | 61 | 0.10 | 1.20486 | 1.15886 | 1.20486 | 216.04 | 11332.96 |
174 | 2022.07.22 16:00 | t/p | 62 | 0.10 | 1.20463 | 1.15863 | 1.20463 | 216.04 | 11549.00 |
175 | 2022.07.22 16:00 | t/p | 63 | 0.10 | 1.20631 | 1.16031 | 1.20631 | 216.54 | 11765.54 |
176 | 2022.07.22 16:00 | t/p | 64 | 0.10 | 1.20520 | 1.15920 | 1.20520 | 216.54 | 11982.07 |
177 | 2022.07.22 16:00 | t/p | 65 | 0.10 | 1.20546 | 1.15946 | 1.20546 | 216.54 | 12198.61 |
178 | 2022.07.22 16:00 | close | 59 | 0.10 | 1.20197 | 1.16272 | 1.20872 | 148.54 | 12347.15 |
179 | 2022.07.22 16:00 | close | 58 | 0.10 | 1.20197 | 1.16347 | 1.20947 | 141.04 | 12488.19 |
180 | 2022.07.22 16:00 | close | 57 | 0.10 | 1.20197 | 1.16264 | 1.20864 | 149.34 | 12637.54 |
181 | 2022.07.22 16:00 | close | 56 | 0.10 | 1.20197 | 1.16561 | 1.21161 | 118.16 | 12755.69 |
182 | 2022.07.22 16:00 | close | 55 | 0.10 | 1.20197 | 1.16783 | 1.21383 | 95.96 | 12851.65 |
183 | 2022.07.22 16:00 | close | 54 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 76.76 | 12928.41 |
184 | 2022.07.22 16:00 | close | 53 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 107.06 | 13035.47 |
185 | 2022.07.22 16:00 | close | 52 | 0.10 | 1.20197 | 1.16685 | 1.21285 | 105.76 | 13141.23 |
186 | 2022.07.22 16:00 | close | 51 | 0.10 | 1.20197 | 1.16404 | 1.21004 | 133.86 | 13275.08 |
187 | 2022.07.22 16:00 | close | 50 | 0.10 | 1.20197 | 1.16515 | 1.21115 | 122.26 | 13397.35 |
188 | 2022.07.22 16:00 | close | 49 | 0.10 | 1.20197 | 1.16683 | 1.21283 | 105.46 | 13502.81 |
189 | 2022.07.22 16:00 | close | 46 | 0.10 | 1.20197 | 1.16402 | 1.21002 | 133.56 | 13636.37 |
190 | 2022.07.22 16:00 | close | 45 | 0.10 | 1.20197 | 1.16617 | 1.21217 | 112.06 | 13748.43 |
191 | 2022.07.22 16:00 | close | 44 | 0.10 | 1.20197 | 1.16574 | 1.21174 | 115.87 | 13864.30 |
192 | 2022.07.22 16:00 | close | 43 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 106.07 | 13970.37 |
193 | 2022.07.22 16:00 | close | 42 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 75.77 | 14046.14 |
194 | 2022.07.22 16:00 | close | 41 | 0.10 | 1.20197 | 1.17215 | 1.21815 | 51.77 | 14097.91 |
195 | 2022.07.22 16:00 | close | 40 | 0.10 | 1.20197 | 1.17487 | 1.22087 | 24.57 | 14122.48 |
196 | 2022.07.22 16:00 | sell | 66 | 0.10 | 1.20197 | 0.00000 | 0.00000 | ||
197 | 2022.07.22 16:00 | modify | 66 | 0.10 | 1.20197 | 1.22597 | 1.17997 | ||
198 | 2022.07.22 20:00 | sell | 67 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
199 | 2022.07.22 20:00 | modify | 67 | 0.10 | 1.19971 | 1.22371 | 1.17771 | ||
200 | 2022.07.24 20:00 | sell | 68 | 0.10 | 1.19863 | 0.00000 | 0.00000 | ||
201 | 2022.07.24 20:00 | modify | 68 | 0.10 | 1.19863 | 1.22263 | 1.17663 | ||
202 | 2022.07.25 00:00 | close | 68 | 0.10 | 1.19879 | 1.22263 | 1.17663 | -1.45 | 14121.02 |
203 | 2022.07.25 00:00 | close | 67 | 0.10 | 1.19879 | 1.22371 | 1.17771 | 9.35 | 14130.37 |
204 | 2022.07.25 00:00 | close | 66 | 0.10 | 1.19879 | 1.22597 | 1.17997 | 31.95 | 14162.31 |
205 | 2022.07.25 00:00 | buy | 69 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
206 | 2022.07.25 00:00 | modify | 69 | 0.10 | 1.19879 | 1.17479 | 1.22079 | ||
207 | 2022.07.25 04:00 | buy | 70 | 0.10 | 1.19891 | 0.00000 | 0.00000 | ||
208 | 2022.07.25 04:00 | modify | 70 | 0.10 | 1.19891 | 1.17491 | 1.22091 | ||
209 | 2022.07.25 08:00 | buy | 71 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
210 | 2022.07.25 08:00 | modify | 71 | 0.10 | 1.19960 | 1.17560 | 1.22160 | ||
211 | 2022.07.25 12:00 | close | 71 | 0.10 | 1.20590 | 1.17560 | 1.22160 | 63.00 | 14225.31 |
212 | 2022.07.25 12:00 | close | 70 | 0.10 | 1.20590 | 1.17491 | 1.22091 | 69.90 | 14295.21 |
213 | 2022.07.25 12:00 | close | 69 | 0.10 | 1.20590 | 1.17479 | 1.22079 | 71.10 | 14366.31 |
214 | 2022.07.25 12:00 | sell | 72 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
215 | 2022.07.25 12:00 | modify | 72 | 0.10 | 1.20590 | 1.22990 | 1.18390 | ||
216 | 2022.07.25 16:00 | sell | 73 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
217 | 2022.07.25 16:00 | modify | 73 | 0.10 | 1.20399 | 1.22799 | 1.18199 | ||
218 | 2022.07.25 20:00 | sell | 74 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
219 | 2022.07.25 20:00 | modify | 74 | 0.10 | 1.20526 | 1.22926 | 1.18326 | ||
220 | 2022.07.26 00:00 | sell | 75 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
221 | 2022.07.26 00:00 | modify | 75 | 0.10 | 1.20535 | 1.22935 | 1.18335 | ||
222 | 2022.07.26 04:00 | sell | 76 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
223 | 2022.07.26 04:00 | modify | 76 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
224 | 2022.07.26 08:00 | sell | 77 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
225 | 2022.07.26 08:00 | modify | 77 | 0.10 | 1.20445 | 1.22845 | 1.18245 | ||
226 | 2022.07.26 12:00 | close | 77 | 0.10 | 1.19838 | 1.22845 | 1.18245 | 60.70 | 14427.01 |
227 | 2022.07.26 12:00 | close | 76 | 0.10 | 1.19838 | 1.23067 | 1.18467 | 82.90 | 14509.91 |
228 | 2022.07.26 12:00 | close | 75 | 0.10 | 1.19838 | 1.22935 | 1.18335 | 69.70 | 14579.61 |
229 | 2022.07.26 12:00 | close | 74 | 0.10 | 1.19838 | 1.22926 | 1.18326 | 68.95 | 14648.56 |
230 | 2022.07.26 12:00 | close | 73 | 0.10 | 1.19838 | 1.22799 | 1.18199 | 56.25 | 14704.81 |
231 | 2022.07.26 12:00 | close | 72 | 0.10 | 1.19838 | 1.22990 | 1.18390 | 75.35 | 14780.15 |
232 | 2022.07.26 12:00 | buy | 78 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
233 | 2022.07.26 12:00 | modify | 78 | 0.10 | 1.19838 | 1.17438 | 1.22038 | ||
234 | 2022.07.26 16:00 | buy | 79 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
235 | 2022.07.26 16:00 | modify | 79 | 0.10 | 1.20379 | 1.17979 | 1.22579 | ||
236 | 2022.07.26 20:00 | buy | 80 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
237 | 2022.07.26 20:00 | modify | 80 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
238 | 2022.07.27 00:00 | buy | 81 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
239 | 2022.07.27 00:00 | modify | 81 | 0.10 | 1.20382 | 1.17982 | 1.22582 | ||
240 | 2022.07.27 04:00 | close | 81 | 0.10 | 1.20495 | 1.17982 | 1.22582 | 11.30 | 14791.45 |
241 | 2022.07.27 04:00 | close | 80 | 0.10 | 1.20495 | 1.17840 | 1.22440 | 25.01 | 14816.46 |
242 | 2022.07.27 04:00 | close | 79 | 0.10 | 1.20495 | 1.17979 | 1.22579 | 11.11 | 14827.56 |
243 | 2022.07.27 04:00 | close | 78 | 0.10 | 1.20495 | 1.17438 | 1.22038 | 65.21 | 14892.77 |
244 | 2022.07.27 04:00 | sell | 82 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
245 | 2022.07.27 04:00 | modify | 82 | 0.10 | 1.20495 | 1.22895 | 1.18295 | ||
246 | 2022.07.27 08:00 | sell | 83 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
247 | 2022.07.27 08:00 | modify | 83 | 0.10 | 1.20506 | 1.22906 | 1.18306 | ||
248 | 2022.07.27 12:00 | sell | 84 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
249 | 2022.07.27 12:00 | modify | 84 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
250 | 2022.07.27 16:00 | sell | 85 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
251 | 2022.07.27 16:00 | modify | 85 | 0.10 | 1.20250 | 1.22650 | 1.18050 | ||
252 | 2022.07.27 20:00 | sell | 86 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
253 | 2022.07.27 20:00 | modify | 86 | 0.10 | 1.21659 | 1.24059 | 1.19459 | ||
254 | 2022.07.28 00:00 | sell | 87 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
255 | 2022.07.28 00:00 | modify | 87 | 0.10 | 1.21616 | 1.24016 | 1.19416 | ||
256 | 2022.07.28 04:00 | sell | 88 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
257 | 2022.07.28 04:00 | modify | 88 | 0.10 | 1.21644 | 1.24044 | 1.19444 | ||
258 | 2022.07.28 08:00 | sell | 89 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
259 | 2022.07.28 08:00 | modify | 89 | 0.10 | 1.21829 | 1.24229 | 1.19629 | ||
260 | 2022.07.28 12:00 | sell | 90 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
261 | 2022.07.28 12:00 | modify | 90 | 0.10 | 1.21202 | 1.23602 | 1.19002 | ||
262 | 2022.07.28 16:00 | sell | 91 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
263 | 2022.07.28 16:00 | modify | 91 | 0.10 | 1.21263 | 1.23663 | 1.19063 | ||
264 | 2022.07.28 20:00 | sell | 92 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
265 | 2022.07.28 20:00 | modify | 92 | 0.10 | 1.21663 | 1.24063 | 1.19463 | ||
266 | 2022.07.29 00:00 | sell | 93 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
267 | 2022.07.29 00:00 | modify | 93 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
268 | 2022.07.29 04:00 | sell | 94 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
269 | 2022.07.29 04:00 | modify | 94 | 0.10 | 1.21894 | 1.24294 | 1.19694 | ||
270 | 2022.07.29 08:00 | sell | 95 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
271 | 2022.07.29 08:00 | modify | 95 | 0.10 | 1.22138 | 1.24538 | 1.19938 | ||
272 | 2022.07.29 12:00 | sell | 96 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
273 | 2022.07.29 12:00 | modify | 96 | 0.10 | 1.21538 | 1.23938 | 1.19338 | ||
274 | 2022.07.29 16:00 | sell | 97 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
275 | 2022.07.29 16:00 | modify | 97 | 0.10 | 1.21812 | 1.24212 | 1.19612 | ||
276 | 2022.07.29 20:00 | sell | 98 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
277 | 2022.07.29 20:00 | modify | 98 | 0.10 | 1.21778 | 1.24178 | 1.19578 | ||
278 | 2022.07.31 20:00 | sell | 99 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
279 | 2022.07.31 20:00 | modify | 99 | 0.10 | 1.21616 | 1.24016 | 1.19416 | ||
280 | 2022.08.01 00:00 | close | 99 | 0.10 | 1.21705 | 1.24016 | 1.19416 | -8.75 | 14884.02 |
281 | 2022.08.01 00:00 | close | 98 | 0.10 | 1.21705 | 1.24178 | 1.19578 | 7.45 | 14891.46 |
282 | 2022.08.01 00:00 | close | 97 | 0.10 | 1.21705 | 1.24212 | 1.19612 | 10.85 | 14902.31 |
283 | 2022.08.01 00:00 | close | 96 | 0.10 | 1.21705 | 1.23938 | 1.19338 | -16.55 | 14885.75 |
284 | 2022.08.01 00:00 | close | 95 | 0.10 | 1.21705 | 1.24538 | 1.19938 | 43.45 | 14929.20 |
285 | 2022.08.01 00:00 | close | 94 | 0.10 | 1.21705 | 1.24294 | 1.19694 | 19.05 | 14948.25 |
286 | 2022.08.01 00:00 | close | 93 | 0.10 | 1.21705 | 1.24124 | 1.19524 | 2.05 | 14950.29 |
287 | 2022.08.01 00:00 | close | 92 | 0.10 | 1.21705 | 1.24063 | 1.19463 | -3.91 | 14946.39 |
288 | 2022.08.01 00:00 | close | 91 | 0.10 | 1.21705 | 1.23663 | 1.19063 | -43.91 | 14902.48 |
289 | 2022.08.01 00:00 | close | 90 | 0.10 | 1.21705 | 1.23602 | 1.19002 | -50.01 | 14852.47 |
290 | 2022.08.01 00:00 | close | 89 | 0.10 | 1.21705 | 1.24229 | 1.19629 | 12.69 | 14865.16 |
291 | 2022.08.01 00:00 | close | 88 | 0.10 | 1.21705 | 1.24044 | 1.19444 | -5.81 | 14859.36 |
292 | 2022.08.01 00:00 | close | 87 | 0.10 | 1.21705 | 1.24016 | 1.19416 | -8.61 | 14850.75 |
293 | 2022.08.01 00:00 | close | 86 | 0.10 | 1.21705 | 1.24059 | 1.19459 | -3.87 | 14846.88 |
294 | 2022.08.01 00:00 | close | 85 | 0.10 | 1.21705 | 1.22650 | 1.18050 | -144.77 | 14702.11 |
295 | 2022.08.01 00:00 | close | 84 | 0.10 | 1.21705 | 1.23048 | 1.18448 | -104.97 | 14597.14 |
296 | 2022.08.01 00:00 | close | 83 | 0.10 | 1.21705 | 1.22906 | 1.18306 | -119.17 | 14477.97 |
297 | 2022.08.01 00:00 | close | 82 | 0.10 | 1.21705 | 1.22895 | 1.18295 | -120.27 | 14357.70 |
298 | 2022.08.01 00:00 | buy | 100 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
299 | 2022.08.01 00:00 | modify | 100 | 0.10 | 1.21705 | 1.19305 | 1.23905 | ||
300 | 2022.08.01 04:00 | close | 100 | 0.10 | 1.21821 | 1.19305 | 1.23905 | 11.60 | 14369.30 |
301 | 2022.08.01 04:00 | sell | 101 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
302 | 2022.08.01 04:00 | modify | 101 | 0.10 | 1.21821 | 1.24221 | 1.19621 | ||
303 | 2022.08.01 08:00 | sell | 102 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
304 | 2022.08.01 08:00 | modify | 102 | 0.10 | 1.21964 | 1.24364 | 1.19764 | ||
305 | 2022.08.01 12:00 | sell | 103 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
306 | 2022.08.01 12:00 | modify | 103 | 0.10 | 1.22260 | 1.24660 | 1.20060 | ||
307 | 2022.08.01 16:00 | sell | 104 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
308 | 2022.08.01 16:00 | modify | 104 | 0.10 | 1.22751 | 1.25151 | 1.20551 | ||
309 | 2022.08.01 20:00 | sell | 105 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
310 | 2022.08.01 20:00 | modify | 105 | 0.10 | 1.22556 | 1.24956 | 1.20356 | ||
311 | 2022.08.02 00:00 | sell | 106 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
312 | 2022.08.02 00:00 | modify | 106 | 0.10 | 1.22566 | 1.24966 | 1.20366 | ||
313 | 2022.08.02 04:00 | sell | 107 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
314 | 2022.08.02 04:00 | modify | 107 | 0.10 | 1.22572 | 1.24972 | 1.20372 | ||
315 | 2022.08.02 08:00 | sell | 108 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
316 | 2022.08.02 08:00 | modify | 108 | 0.10 | 1.22013 | 1.24413 | 1.19813 | ||
317 | 2022.08.02 12:00 | sell | 109 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
318 | 2022.08.02 12:00 | modify | 109 | 0.10 | 1.22169 | 1.24569 | 1.19969 | ||
319 | 2022.08.02 16:00 | sell | 110 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
320 | 2022.08.02 16:00 | modify | 110 | 0.10 | 1.22195 | 1.24595 | 1.19995 | ||
321 | 2022.08.02 20:00 | sell | 111 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
322 | 2022.08.02 20:00 | modify | 111 | 0.10 | 1.21673 | 1.24073 | 1.19473 | ||
323 | 2022.08.03 00:00 | close | 111 | 0.10 | 1.21456 | 1.24073 | 1.19473 | 21.85 | 14391.15 |
324 | 2022.08.03 00:00 | close | 110 | 0.10 | 1.21456 | 1.24595 | 1.19995 | 74.05 | 14465.20 |
325 | 2022.08.03 00:00 | close | 109 | 0.10 | 1.21456 | 1.24569 | 1.19969 | 71.45 | 14536.64 |
326 | 2022.08.03 00:00 | close | 108 | 0.10 | 1.21456 | 1.24413 | 1.19813 | 55.85 | 14592.49 |
327 | 2022.08.03 00:00 | close | 107 | 0.10 | 1.21456 | 1.24972 | 1.20372 | 111.75 | 14704.24 |
328 | 2022.08.03 00:00 | close | 106 | 0.10 | 1.21456 | 1.24966 | 1.20366 | 111.15 | 14815.38 |
329 | 2022.08.03 00:00 | close | 105 | 0.10 | 1.21456 | 1.24956 | 1.20356 | 110.29 | 14925.67 |
330 | 2022.08.03 00:00 | close | 104 | 0.10 | 1.21456 | 1.25151 | 1.20551 | 129.79 | 15055.47 |
331 | 2022.08.03 00:00 | close | 103 | 0.10 | 1.21456 | 1.24660 | 1.20060 | 80.69 | 15136.16 |
332 | 2022.08.03 00:00 | close | 102 | 0.10 | 1.21456 | 1.24364 | 1.19764 | 51.09 | 15187.25 |
333 | 2022.08.03 00:00 | close | 101 | 0.10 | 1.21456 | 1.24221 | 1.19621 | 36.79 | 15224.04 |
334 | 2022.08.03 00:00 | buy | 112 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
335 | 2022.08.03 00:00 | modify | 112 | 0.10 | 1.21456 | 1.19056 | 1.23656 | ||
336 | 2022.08.03 04:00 | close | 112 | 0.10 | 1.21862 | 1.19056 | 1.23656 | 40.60 | 15264.64 |
337 | 2022.08.03 04:00 | sell | 113 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
338 | 2022.08.03 04:00 | modify | 113 | 0.10 | 1.21862 | 1.24262 | 1.19662 | ||
339 | 2022.08.03 08:00 | sell | 114 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
340 | 2022.08.03 08:00 | modify | 114 | 0.10 | 1.21899 | 1.24299 | 1.19699 | ||
341 | 2022.08.03 12:00 | sell | 115 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
342 | 2022.08.03 12:00 | modify | 115 | 0.10 | 1.21897 | 1.24297 | 1.19697 | ||
343 | 2022.08.03 16:00 | close | 115 | 0.10 | 1.21340 | 1.24297 | 1.19697 | 55.70 | 15320.34 |
344 | 2022.08.03 16:00 | close | 114 | 0.10 | 1.21340 | 1.24299 | 1.19699 | 55.90 | 15376.24 |
345 | 2022.08.03 16:00 | close | 113 | 0.10 | 1.21340 | 1.24262 | 1.19662 | 52.20 | 15428.44 |
346 | 2022.08.03 16:00 | buy | 116 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
347 | 2022.08.03 16:00 | modify | 116 | 0.10 | 1.21340 | 1.18940 | 1.23540 | ||
348 | 2022.08.03 20:00 | buy | 117 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
349 | 2022.08.03 20:00 | modify | 117 | 0.10 | 1.21485 | 1.19085 | 1.23685 | ||
350 | 2022.08.04 00:00 | buy | 118 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
351 | 2022.08.04 00:00 | modify | 118 | 0.10 | 1.21405 | 1.19005 | 1.23605 | ||
352 | 2022.08.04 04:00 | close | 118 | 0.10 | 1.21499 | 1.19005 | 1.23605 | 9.40 | 15437.84 |
353 | 2022.08.04 04:00 | close | 117 | 0.10 | 1.21499 | 1.19085 | 1.23685 | -0.08 | 15437.76 |
354 | 2022.08.04 04:00 | close | 116 | 0.10 | 1.21499 | 1.18940 | 1.23540 | 14.42 | 15452.18 |
355 | 2022.08.04 04:00 | sell | 119 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
356 | 2022.08.04 04:00 | modify | 119 | 0.10 | 1.21499 | 1.23899 | 1.19299 | ||
357 | 2022.08.04 08:00 | sell | 120 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
358 | 2022.08.04 08:00 | modify | 120 | 0.10 | 1.21658 | 1.24058 | 1.19458 | ||
359 | 2022.08.04 12:00 | close | 120 | 0.10 | 1.20885 | 1.24058 | 1.19458 | 77.30 | 15529.48 |
360 | 2022.08.04 12:00 | close | 119 | 0.10 | 1.20885 | 1.23899 | 1.19299 | 61.40 | 15590.88 |
361 | 2022.08.04 12:00 | buy | 121 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
362 | 2022.08.04 12:00 | modify | 121 | 0.10 | 1.20885 | 1.18485 | 1.23085 | ||
363 | 2022.08.04 16:00 | buy | 122 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
364 | 2022.08.04 16:00 | modify | 122 | 0.10 | 1.21423 | 1.19023 | 1.23623 | ||
365 | 2022.08.04 20:00 | close | 122 | 0.10 | 1.21686 | 1.19023 | 1.23623 | 26.30 | 15617.18 |
366 | 2022.08.04 20:00 | close | 121 | 0.10 | 1.21686 | 1.18485 | 1.23085 | 80.10 | 15697.28 |
367 | 2022.08.04 20:00 | sell | 123 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
368 | 2022.08.04 20:00 | modify | 123 | 0.10 | 1.21686 | 1.24086 | 1.19486 | ||
369 | 2022.08.05 00:00 | sell | 124 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
370 | 2022.08.05 00:00 | modify | 124 | 0.10 | 1.21579 | 1.23979 | 1.19379 | ||
371 | 2022.08.05 04:00 | close | 124 | 0.10 | 1.21459 | 1.23979 | 1.19379 | 12.00 | 15709.28 |
372 | 2022.08.05 04:00 | close | 123 | 0.10 | 1.21459 | 1.24086 | 1.19486 | 22.85 | 15732.12 |
373 | 2022.08.05 04:00 | buy | 125 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
374 | 2022.08.05 04:00 | modify | 125 | 0.10 | 1.21459 | 1.19059 | 1.23659 | ||
375 | 2022.08.05 08:00 | buy | 126 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
376 | 2022.08.05 08:00 | modify | 126 | 0.10 | 1.21577 | 1.19177 | 1.23777 | ||
377 | 2022.08.05 12:00 | buy | 127 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
378 | 2022.08.05 12:00 | modify | 127 | 0.10 | 1.21425 | 1.19025 | 1.23625 | ||
379 | 2022.08.05 16:00 | buy | 128 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
380 | 2022.08.05 16:00 | modify | 128 | 0.10 | 1.20628 | 1.18228 | 1.22828 | ||
381 | 2022.08.05 20:00 | buy | 129 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
382 | 2022.08.05 20:00 | modify | 129 | 0.10 | 1.20717 | 1.18317 | 1.22917 | ||
383 | 2022.08.07 20:00 | buy | 130 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
384 | 2022.08.07 20:00 | modify | 130 | 0.10 | 1.20670 | 1.18270 | 1.22870 | ||
385 | 2022.08.08 00:00 | buy | 131 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
386 | 2022.08.08 00:00 | modify | 131 | 0.10 | 1.20634 | 1.18234 | 1.22834 | ||
387 | 2022.08.08 04:00 | buy | 132 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
388 | 2022.08.08 04:00 | modify | 132 | 0.10 | 1.20816 | 1.18416 | 1.23016 | ||
389 | 2022.08.08 08:00 | buy | 133 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
390 | 2022.08.08 08:00 | modify | 133 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
391 | 2022.08.08 12:00 | buy | 134 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
392 | 2022.08.08 12:00 | modify | 134 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
393 | 2022.08.08 16:00 | buy | 135 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
394 | 2022.08.08 16:00 | modify | 135 | 0.10 | 1.20986 | 1.18586 | 1.23186 | ||
395 | 2022.08.08 20:00 | buy | 136 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
396 | 2022.08.08 20:00 | modify | 136 | 0.10 | 1.20823 | 1.18423 | 1.23023 | ||
397 | 2022.08.09 00:00 | buy | 137 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
398 | 2022.08.09 00:00 | modify | 137 | 0.10 | 1.20877 | 1.18477 | 1.23077 | ||
399 | 2022.08.09 04:00 | buy | 138 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
400 | 2022.08.09 04:00 | modify | 138 | 0.10 | 1.20860 | 1.18460 | 1.23060 | ||
401 | 2022.08.09 08:00 | buy | 139 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
402 | 2022.08.09 08:00 | modify | 139 | 0.10 | 1.20908 | 1.18508 | 1.23108 | ||
403 | 2022.08.09 12:00 | buy | 140 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
404 | 2022.08.09 12:00 | modify | 140 | 0.10 | 1.21008 | 1.18608 | 1.23208 | ||
405 | 2022.08.09 16:00 | buy | 141 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
406 | 2022.08.09 16:00 | modify | 141 | 0.10 | 1.20897 | 1.18497 | 1.23097 | ||
407 | 2022.08.09 20:00 | buy | 142 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
408 | 2022.08.09 20:00 | modify | 142 | 0.10 | 1.20754 | 1.18354 | 1.22954 | ||
409 | 2022.08.10 00:00 | buy | 143 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
410 | 2022.08.10 00:00 | modify | 143 | 0.10 | 1.20738 | 1.18338 | 1.22938 | ||
411 | 2022.08.10 04:00 | buy | 144 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
412 | 2022.08.10 04:00 | modify | 144 | 0.10 | 1.20844 | 1.18444 | 1.23044 | ||
413 | 2022.08.10 08:00 | buy | 145 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
414 | 2022.08.10 08:00 | modify | 145 | 0.10 | 1.20900 | 1.18500 | 1.23100 | ||
415 | 2022.08.10 12:00 | close | 145 | 0.10 | 1.21244 | 1.18500 | 1.23100 | 34.40 | 15766.52 |
416 | 2022.08.10 12:00 | close | 144 | 0.10 | 1.21244 | 1.18444 | 1.23044 | 40.00 | 15806.52 |
417 | 2022.08.10 12:00 | close | 143 | 0.10 | 1.21244 | 1.18338 | 1.22938 | 50.60 | 15857.12 |
418 | 2022.08.10 12:00 | close | 142 | 0.10 | 1.21244 | 1.18354 | 1.22954 | 48.51 | 15905.63 |
419 | 2022.08.10 12:00 | close | 141 | 0.10 | 1.21244 | 1.18497 | 1.23097 | 34.21 | 15939.83 |
420 | 2022.08.10 12:00 | close | 140 | 0.10 | 1.21244 | 1.18608 | 1.23208 | 23.11 | 15962.94 |
421 | 2022.08.10 12:00 | close | 139 | 0.10 | 1.21244 | 1.18508 | 1.23108 | 33.11 | 15996.04 |
422 | 2022.08.10 12:00 | close | 138 | 0.10 | 1.21244 | 1.18460 | 1.23060 | 37.91 | 16033.95 |
423 | 2022.08.10 12:00 | close | 137 | 0.10 | 1.21244 | 1.18477 | 1.23077 | 36.21 | 16070.15 |
424 | 2022.08.10 12:00 | close | 136 | 0.10 | 1.21244 | 1.18423 | 1.23023 | 41.11 | 16111.26 |
425 | 2022.08.10 12:00 | close | 135 | 0.10 | 1.21244 | 1.18586 | 1.23186 | 24.81 | 16136.07 |
426 | 2022.08.10 12:00 | close | 134 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 16139.79 |
427 | 2022.08.10 12:00 | close | 133 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 16143.50 |
428 | 2022.08.10 12:00 | close | 132 | 0.10 | 1.21244 | 1.18416 | 1.23016 | 41.81 | 16185.31 |
429 | 2022.08.10 12:00 | close | 131 | 0.10 | 1.21244 | 1.18234 | 1.22834 | 60.01 | 16245.32 |
430 | 2022.08.10 12:00 | close | 130 | 0.10 | 1.21244 | 1.18270 | 1.22870 | 55.92 | 16301.23 |
431 | 2022.08.10 12:00 | close | 129 | 0.10 | 1.21244 | 1.18317 | 1.22917 | 51.22 | 16352.45 |
432 | 2022.08.10 12:00 | close | 128 | 0.10 | 1.21244 | 1.18228 | 1.22828 | 60.12 | 16412.56 |
433 | 2022.08.10 12:00 | close | 127 | 0.10 | 1.21244 | 1.19025 | 1.23625 | -19.58 | 16392.98 |
434 | 2022.08.10 12:00 | close | 126 | 0.10 | 1.21244 | 1.19177 | 1.23777 | -34.78 | 16358.20 |
435 | 2022.08.10 12:00 | close | 125 | 0.10 | 1.21244 | 1.19059 | 1.23659 | -22.98 | 16335.21 |
436 | 2022.08.10 12:00 | sell | 146 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
437 | 2022.08.10 12:00 | modify | 146 | 0.10 | 1.21244 | 1.23644 | 1.19044 | ||
438 | 2022.08.10 16:00 | sell | 147 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
439 | 2022.08.10 16:00 | modify | 147 | 0.10 | 1.22431 | 1.24831 | 1.20231 | ||
440 | 2022.08.10 20:00 | sell | 148 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
441 | 2022.08.10 20:00 | modify | 148 | 0.10 | 1.22181 | 1.24581 | 1.19981 | ||
442 | 2022.08.11 00:00 | sell | 149 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
443 | 2022.08.11 00:00 | modify | 149 | 0.10 | 1.22106 | 1.24506 | 1.19906 | ||
444 | 2022.08.11 04:00 | close | 149 | 0.10 | 1.21950 | 1.24506 | 1.19906 | 15.60 | 16350.81 |
445 | 2022.08.11 04:00 | close | 148 | 0.10 | 1.21950 | 1.24581 | 1.19981 | 23.54 | 16374.35 |
446 | 2022.08.11 04:00 | close | 147 | 0.10 | 1.21950 | 1.24831 | 1.20231 | 48.54 | 16422.89 |
447 | 2022.08.11 04:00 | close | 146 | 0.10 | 1.21950 | 1.23644 | 1.19044 | -70.16 | 16352.73 |
448 | 2022.08.11 04:00 | buy | 150 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
449 | 2022.08.11 04:00 | modify | 150 | 0.10 | 1.21950 | 1.19550 | 1.24150 | ||
450 | 2022.08.11 08:00 | close | 150 | 0.10 | 1.22246 | 1.19550 | 1.24150 | 29.60 | 16382.33 |
451 | 2022.08.11 08:00 | sell | 151 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
452 | 2022.08.11 08:00 | modify | 151 | 0.10 | 1.22246 | 1.24646 | 1.20046 | ||
453 | 2022.08.11 12:00 | sell | 152 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
454 | 2022.08.11 12:00 | modify | 152 | 0.10 | 1.22090 | 1.24490 | 1.19890 | ||
455 | 2022.08.11 16:00 | sell | 153 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
456 | 2022.08.11 16:00 | modify | 153 | 0.10 | 1.22275 | 1.24675 | 1.20075 | ||
457 | 2022.08.11 20:00 | sell | 154 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
458 | 2022.08.11 20:00 | modify | 154 | 0.10 | 1.21900 | 1.24300 | 1.19700 | ||
459 | 2022.08.12 00:00 | sell | 155 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
460 | 2022.08.12 00:00 | modify | 155 | 0.10 | 1.21942 | 1.24342 | 1.19742 | ||
461 | 2022.08.12 04:00 | close | 155 | 0.10 | 1.21921 | 1.24342 | 1.19742 | 2.10 | 16384.43 |
462 | 2022.08.12 04:00 | close | 154 | 0.10 | 1.21921 | 1.24300 | 1.19700 | -1.95 | 16382.47 |
463 | 2022.08.12 04:00 | close | 153 | 0.10 | 1.21921 | 1.24675 | 1.20075 | 35.55 | 16418.02 |
464 | 2022.08.12 04:00 | close | 152 | 0.10 | 1.21921 | 1.24490 | 1.19890 | 17.05 | 16435.07 |
465 | 2022.08.12 04:00 | close | 151 | 0.10 | 1.21921 | 1.24646 | 1.20046 | 32.65 | 16467.71 |
466 | 2022.08.12 04:00 | buy | 156 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
467 | 2022.08.12 04:00 | modify | 156 | 0.10 | 1.21921 | 1.19521 | 1.24121 | ||
468 | 2022.08.12 08:00 | close | 156 | 0.10 | 1.21804 | 1.19521 | 1.24121 | -11.70 | 16456.01 |
469 | 2022.08.12 08:00 | sell | 157 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
470 | 2022.08.12 08:00 | modify | 157 | 0.10 | 1.21804 | 1.24204 | 1.19604 | ||
471 | 2022.08.12 12:00 | close | 157 | 0.10 | 1.21328 | 1.24204 | 1.19604 | 47.60 | 16503.61 |
472 | 2022.08.12 12:00 | buy | 158 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
473 | 2022.08.12 12:00 | modify | 158 | 0.10 | 1.21328 | 1.18928 | 1.23528 | ||
474 | 2022.08.12 16:00 | buy | 159 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
475 | 2022.08.12 16:00 | modify | 159 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
476 | 2022.08.12 20:00 | buy | 160 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
477 | 2022.08.12 20:00 | modify | 160 | 0.10 | 1.21395 | 1.18995 | 1.23595 | ||
478 | 2022.08.14 20:00 | buy | 161 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
479 | 2022.08.14 20:00 | modify | 161 | 0.10 | 1.21324 | 1.18924 | 1.23524 | ||
480 | 2022.08.15 00:00 | buy | 162 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
481 | 2022.08.15 00:00 | modify | 162 | 0.10 | 1.21298 | 1.18898 | 1.23498 | ||
482 | 2022.08.15 04:00 | buy | 163 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
483 | 2022.08.15 04:00 | modify | 163 | 0.10 | 1.21246 | 1.18846 | 1.23446 | ||
484 | 2022.08.15 08:00 | buy | 164 | 0.10 | 1.21069 | 0.00000 | 0.00000 | ||
485 | 2022.08.15 08:00 | modify | 164 | 0.10 | 1.21069 | 1.18669 | 1.23269 | ||
486 | 2022.08.15 12:00 | buy | 165 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
487 | 2022.08.15 12:00 | modify | 165 | 0.10 | 1.20861 | 1.18461 | 1.23061 | ||
488 | 2022.08.15 16:00 | buy | 166 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
489 | 2022.08.15 16:00 | modify | 166 | 0.10 | 1.20905 | 1.18505 | 1.23105 | ||
490 | 2022.08.15 20:00 | buy | 167 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
491 | 2022.08.15 20:00 | modify | 167 | 0.10 | 1.20575 | 1.18175 | 1.22775 | ||
492 | 2022.08.16 00:00 | buy | 168 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
493 | 2022.08.16 00:00 | modify | 168 | 0.10 | 1.20587 | 1.18187 | 1.22787 | ||
494 | 2022.08.16 04:00 | buy | 169 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
495 | 2022.08.16 04:00 | modify | 169 | 0.10 | 1.20511 | 1.18111 | 1.22711 | ||
496 | 2022.08.16 08:00 | buy | 170 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
497 | 2022.08.16 08:00 | modify | 170 | 0.10 | 1.20578 | 1.18178 | 1.22778 | ||
498 | 2022.08.16 12:00 | buy | 171 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
499 | 2022.08.16 12:00 | modify | 171 | 0.10 | 1.20238 | 1.17838 | 1.22438 | ||
500 | 2022.08.16 16:00 | buy | 172 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
501 | 2022.08.16 16:00 | modify | 172 | 0.10 | 1.20916 | 1.18516 | 1.23116 | ||
502 | 2022.08.16 20:00 | buy | 173 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
503 | 2022.08.16 20:00 | modify | 173 | 0.10 | 1.20970 | 1.18570 | 1.23170 | ||
504 | 2022.08.17 00:00 | buy | 174 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
505 | 2022.08.17 00:00 | modify | 174 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
506 | 2022.08.17 04:00 | buy | 175 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
507 | 2022.08.17 04:00 | modify | 175 | 0.10 | 1.21098 | 1.18698 | 1.23298 | ||
508 | 2022.08.17 08:00 | buy | 176 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
509 | 2022.08.17 08:00 | modify | 176 | 0.10 | 1.21002 | 1.18602 | 1.23202 | ||
510 | 2022.08.17 12:00 | buy | 177 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
511 | 2022.08.17 12:00 | modify | 177 | 0.10 | 1.20818 | 1.18418 | 1.23018 | ||
512 | 2022.08.17 16:00 | buy | 178 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
513 | 2022.08.17 16:00 | modify | 178 | 0.10 | 1.20312 | 1.17912 | 1.22512 | ||
514 | 2022.08.17 20:00 | buy | 179 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
515 | 2022.08.17 20:00 | modify | 179 | 0.10 | 1.20537 | 1.18137 | 1.22737 | ||
516 | 2022.08.18 00:00 | buy | 180 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
517 | 2022.08.18 00:00 | modify | 180 | 0.10 | 1.20481 | 1.18081 | 1.22681 | ||
518 | 2022.08.18 04:00 | buy | 181 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
519 | 2022.08.18 04:00 | modify | 181 | 0.10 | 1.20377 | 1.17977 | 1.22577 | ||
520 | 2022.08.18 08:00 | buy | 182 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
521 | 2022.08.18 08:00 | modify | 182 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
522 | 2022.08.18 12:00 | buy | 183 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
523 | 2022.08.18 12:00 | modify | 183 | 0.10 | 1.20659 | 1.18259 | 1.22859 | ||
524 | 2022.08.19 08:00 | s/l | 160 | 0.10 | 1.18995 | 1.18995 | 1.23595 | -243.46 | 16260.15 |
525 | 2022.08.19 08:00 | buy | 184 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
526 | 2022.08.19 08:00 | modify | 184 | 0.10 | 1.19145 | 1.16745 | 1.21345 | ||
527 | 2022.08.19 12:00 | s/l | 158 | 0.10 | 1.18928 | 1.18928 | 1.23528 | -243.46 | 16016.69 |
528 | 2022.08.19 12:00 | s/l | 159 | 0.10 | 1.18929 | 1.18929 | 1.23529 | -243.46 | 15773.22 |
529 | 2022.08.19 12:00 | s/l | 161 | 0.10 | 1.18924 | 1.18924 | 1.23524 | -243.46 | 15529.76 |
530 | 2022.08.19 12:00 | s/l | 162 | 0.10 | 1.18898 | 1.18898 | 1.23498 | -242.97 | 15286.79 |
531 | 2022.08.19 12:00 | s/l | 163 | 0.10 | 1.18846 | 1.18846 | 1.23446 | -242.97 | 15043.82 |
532 | 2022.08.19 12:00 | s/l | 164 | 0.10 | 1.18669 | 1.18669 | 1.23269 | -242.97 | 14800.85 |
533 | 2022.08.19 12:00 | s/l | 165 | 0.10 | 1.18461 | 1.18461 | 1.23061 | -242.97 | 14557.89 |
534 | 2022.08.19 12:00 | s/l | 166 | 0.10 | 1.18505 | 1.18505 | 1.23105 | -242.97 | 14314.92 |
535 | 2022.08.19 12:00 | s/l | 167 | 0.10 | 1.18175 | 1.18175 | 1.22775 | -242.97 | 14071.95 |
536 | 2022.08.19 12:00 | s/l | 168 | 0.10 | 1.18187 | 1.18187 | 1.22787 | -242.47 | 13829.47 |
537 | 2022.08.19 12:00 | s/l | 170 | 0.10 | 1.18178 | 1.18178 | 1.22778 | -242.47 | 13587.00 |
538 | 2022.08.19 12:00 | s/l | 172 | 0.10 | 1.18516 | 1.18516 | 1.23116 | -242.47 | 13344.53 |
539 | 2022.08.19 12:00 | s/l | 173 | 0.10 | 1.18570 | 1.18570 | 1.23170 | -242.47 | 13102.05 |
540 | 2022.08.19 12:00 | s/l | 174 | 0.10 | 1.18569 | 1.18569 | 1.23169 | -241.98 | 12860.07 |
541 | 2022.08.19 12:00 | s/l | 175 | 0.10 | 1.18698 | 1.18698 | 1.23298 | -241.98 | 12618.10 |
542 | 2022.08.19 12:00 | s/l | 176 | 0.10 | 1.18602 | 1.18602 | 1.23202 | -241.98 | 12376.12 |
543 | 2022.08.19 12:00 | s/l | 177 | 0.10 | 1.18418 | 1.18418 | 1.23018 | -241.98 | 12134.14 |
544 | 2022.08.19 12:00 | s/l | 183 | 0.10 | 1.18259 | 1.18259 | 1.22859 | -240.49 | 11893.64 |
545 | 2022.08.19 12:00 | buy | 185 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
546 | 2022.08.19 12:00 | modify | 185 | 0.10 | 1.18359 | 1.15959 | 1.20559 | ||
547 | 2022.08.19 16:00 | s/l | 169 | 0.10 | 1.18111 | 1.18111 | 1.22711 | -242.47 | 11651.17 |
548 | 2022.08.19 16:00 | s/l | 179 | 0.10 | 1.18137 | 1.18137 | 1.22737 | -241.98 | 11409.19 |
549 | 2022.08.19 16:00 | s/l | 180 | 0.10 | 1.18081 | 1.18081 | 1.22681 | -240.49 | 11168.70 |
550 | 2022.08.19 16:00 | s/l | 181 | 0.10 | 1.17977 | 1.17977 | 1.22577 | -240.49 | 10928.20 |
551 | 2022.08.19 16:00 | buy | 186 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
552 | 2022.08.19 16:00 | modify | 186 | 0.10 | 1.18096 | 1.15696 | 1.20296 | ||
553 | 2022.08.19 20:00 | buy | 187 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
554 | 2022.08.19 20:00 | modify | 187 | 0.10 | 1.18326 | 1.15926 | 1.20526 | ||
555 | 2022.08.21 20:00 | buy | 188 | 0.10 | 1.18199 | 0.00000 | 0.00000 | ||
556 | 2022.08.21 20:00 | modify | 188 | 0.10 | 1.18199 | 1.15799 | 1.20399 | ||
557 | 2022.08.22 00:00 | buy | 189 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
558 | 2022.08.22 00:00 | modify | 189 | 0.10 | 1.18213 | 1.15813 | 1.20413 | ||
559 | 2022.08.22 04:00 | buy | 190 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
560 | 2022.08.22 04:00 | modify | 190 | 0.10 | 1.18325 | 1.15925 | 1.20525 | ||
561 | 2022.08.22 08:00 | s/l | 178 | 0.10 | 1.17912 | 1.17912 | 1.22512 | -242.47 | 10685.73 |
562 | 2022.08.22 08:00 | s/l | 182 | 0.10 | 1.17891 | 1.17891 | 1.22491 | -240.99 | 10444.74 |
563 | 2022.08.22 08:00 | buy | 191 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
564 | 2022.08.22 08:00 | modify | 191 | 0.10 | 1.17972 | 1.15572 | 1.20172 | ||
565 | 2022.08.22 12:00 | s/l | 171 | 0.10 | 1.17838 | 1.17838 | 1.22438 | -242.97 | 10201.77 |
566 | 2022.08.22 12:00 | buy | 192 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
567 | 2022.08.22 12:00 | modify | 192 | 0.10 | 1.18077 | 1.15677 | 1.20277 | ||
568 | 2022.08.22 16:00 | buy | 193 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
569 | 2022.08.22 16:00 | modify | 193 | 0.10 | 1.17520 | 1.15120 | 1.19720 | ||
570 | 2022.08.22 20:00 | buy | 194 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
571 | 2022.08.22 20:00 | modify | 194 | 0.10 | 1.17671 | 1.15271 | 1.19871 | ||
572 | 2022.08.23 00:00 | buy | 195 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
573 | 2022.08.23 00:00 | modify | 195 | 0.10 | 1.17680 | 1.15280 | 1.19880 | ||
574 | 2022.08.23 04:00 | buy | 196 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
575 | 2022.08.23 04:00 | modify | 196 | 0.10 | 1.17738 | 1.15338 | 1.19938 | ||
576 | 2022.08.23 08:00 | buy | 197 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
577 | 2022.08.23 08:00 | modify | 197 | 0.10 | 1.17678 | 1.15278 | 1.19878 | ||
578 | 2022.08.23 12:00 | buy | 198 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
579 | 2022.08.23 12:00 | modify | 198 | 0.10 | 1.17701 | 1.15301 | 1.19901 | ||
580 | 2022.08.23 16:00 | buy | 199 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
581 | 2022.08.23 16:00 | modify | 199 | 0.10 | 1.18466 | 1.16066 | 1.20666 | ||
582 | 2022.08.23 20:00 | buy | 200 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
583 | 2022.08.23 20:00 | modify | 200 | 0.10 | 1.18314 | 1.15914 | 1.20514 | ||
584 | 2022.08.24 00:00 | buy | 201 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
585 | 2022.08.24 00:00 | modify | 201 | 0.10 | 1.18324 | 1.15924 | 1.20524 | ||
586 | 2022.08.24 04:00 | buy | 202 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
587 | 2022.08.24 04:00 | modify | 202 | 0.10 | 1.18107 | 1.15707 | 1.20307 | ||
588 | 2022.08.24 08:00 | buy | 203 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
589 | 2022.08.24 08:00 | modify | 203 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
590 | 2022.08.24 12:00 | buy | 204 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
591 | 2022.08.24 12:00 | modify | 204 | 0.10 | 1.17791 | 1.15391 | 1.19991 | ||
592 | 2022.08.24 16:00 | buy | 205 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
593 | 2022.08.24 16:00 | modify | 205 | 0.10 | 1.18033 | 1.15633 | 1.20233 | ||
594 | 2022.08.24 20:00 | buy | 206 | 0.10 | 1.18017 | 0.00000 | 0.00000 | ||
595 | 2022.08.24 20:00 | modify | 206 | 0.10 | 1.18017 | 1.15617 | 1.20217 | ||
596 | 2022.08.25 00:00 | buy | 207 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
597 | 2022.08.25 00:00 | modify | 207 | 0.10 | 1.17928 | 1.15528 | 1.20128 | ||
598 | 2022.08.25 04:00 | buy | 208 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
599 | 2022.08.25 04:00 | modify | 208 | 0.10 | 1.18196 | 1.15796 | 1.20396 | ||
600 | 2022.08.25 08:00 | close | 208 | 0.10 | 1.18415 | 1.15796 | 1.20396 | 21.90 | 10223.67 |
601 | 2022.08.25 08:00 | close | 207 | 0.10 | 1.18415 | 1.15528 | 1.20128 | 48.70 | 10272.37 |
602 | 2022.08.25 08:00 | close | 206 | 0.10 | 1.18415 | 1.15617 | 1.20217 | 38.32 | 10310.68 |
603 | 2022.08.25 08:00 | close | 205 | 0.10 | 1.18415 | 1.15633 | 1.20233 | 36.72 | 10347.40 |
604 | 2022.08.25 08:00 | close | 204 | 0.10 | 1.18415 | 1.15391 | 1.19991 | 60.92 | 10408.32 |
605 | 2022.08.25 08:00 | close | 203 | 0.10 | 1.18415 | 1.15895 | 1.20495 | 10.52 | 10418.83 |
606 | 2022.08.25 08:00 | close | 202 | 0.10 | 1.18415 | 1.15707 | 1.20307 | 29.32 | 10448.15 |
607 | 2022.08.25 08:00 | close | 201 | 0.10 | 1.18415 | 1.15924 | 1.20524 | 7.62 | 10455.76 |
608 | 2022.08.25 08:00 | close | 200 | 0.10 | 1.18415 | 1.15914 | 1.20514 | 8.12 | 10463.88 |
609 | 2022.08.25 08:00 | close | 199 | 0.10 | 1.18415 | 1.16066 | 1.20666 | -7.08 | 10456.81 |
610 | 2022.08.25 08:00 | close | 198 | 0.10 | 1.18415 | 1.15301 | 1.19901 | 69.42 | 10526.23 |
611 | 2022.08.25 08:00 | close | 197 | 0.10 | 1.18415 | 1.15278 | 1.19878 | 71.72 | 10597.95 |
612 | 2022.08.25 08:00 | close | 196 | 0.10 | 1.18415 | 1.15338 | 1.19938 | 65.72 | 10663.67 |
613 | 2022.08.25 08:00 | close | 195 | 0.10 | 1.18415 | 1.15280 | 1.19880 | 71.52 | 10735.19 |
614 | 2022.08.25 08:00 | close | 194 | 0.10 | 1.18415 | 1.15271 | 1.19871 | 71.93 | 10807.12 |
615 | 2022.08.25 08:00 | close | 193 | 0.10 | 1.18415 | 1.15120 | 1.19720 | 87.03 | 10894.14 |
616 | 2022.08.25 08:00 | close | 192 | 0.10 | 1.18415 | 1.15677 | 1.20277 | 31.33 | 10925.47 |
617 | 2022.08.25 08:00 | close | 191 | 0.10 | 1.18415 | 1.15572 | 1.20172 | 41.83 | 10967.29 |
618 | 2022.08.25 08:00 | close | 190 | 0.10 | 1.18415 | 1.15925 | 1.20525 | 6.53 | 10973.82 |
619 | 2022.08.25 08:00 | close | 189 | 0.10 | 1.18415 | 1.15813 | 1.20413 | 17.73 | 10991.55 |
620 | 2022.08.25 08:00 | close | 188 | 0.10 | 1.18415 | 1.15799 | 1.20399 | 18.63 | 11010.18 |
621 | 2022.08.25 08:00 | close | 187 | 0.10 | 1.18415 | 1.15926 | 1.20526 | 5.93 | 11016.11 |
622 | 2022.08.25 08:00 | close | 186 | 0.10 | 1.18415 | 1.15696 | 1.20296 | 28.93 | 11045.04 |
623 | 2022.08.25 08:00 | close | 185 | 0.10 | 1.18415 | 1.15959 | 1.20559 | 2.63 | 11047.67 |
624 | 2022.08.25 08:00 | close | 184 | 0.10 | 1.18415 | 1.16745 | 1.21345 | -75.97 | 10971.70 |
625 | 2022.08.25 08:00 | sell | 209 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
626 | 2022.08.25 08:00 | modify | 209 | 0.10 | 1.18415 | 1.20815 | 1.16215 | ||
627 | 2022.08.25 12:00 | sell | 210 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
628 | 2022.08.25 12:00 | modify | 210 | 0.10 | 1.18348 | 1.20748 | 1.16148 | ||
629 | 2022.08.25 16:00 | close | 210 | 0.10 | 1.18042 | 1.20748 | 1.16148 | 30.60 | 11002.30 |
630 | 2022.08.25 16:00 | close | 209 | 0.10 | 1.18042 | 1.20815 | 1.16215 | 37.30 | 11039.60 |
631 | 2022.08.25 16:00 | buy | 211 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
632 | 2022.08.25 16:00 | modify | 211 | 0.10 | 1.18042 | 1.15642 | 1.20242 | ||
633 | 2022.08.25 20:00 | buy | 212 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
634 | 2022.08.25 20:00 | modify | 212 | 0.10 | 1.18382 | 1.15982 | 1.20582 | ||
635 | 2022.08.26 00:00 | buy | 213 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
636 | 2022.08.26 00:00 | modify | 213 | 0.10 | 1.18254 | 1.15854 | 1.20454 | ||
637 | 2022.08.26 04:00 | buy | 214 | 0.10 | 1.18282 | 0.00000 | 0.00000 | ||
638 | 2022.08.26 04:00 | modify | 214 | 0.10 | 1.18282 | 1.15882 | 1.20482 | ||
639 | 2022.08.26 08:00 | buy | 215 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
640 | 2022.08.26 08:00 | modify | 215 | 0.10 | 1.17960 | 1.15560 | 1.20160 | ||
641 | 2022.08.26 12:00 | buy | 216 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
642 | 2022.08.26 12:00 | modify | 216 | 0.10 | 1.18205 | 1.15805 | 1.20405 | ||
643 | 2022.08.26 16:00 | buy | 217 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
644 | 2022.08.26 16:00 | modify | 217 | 0.10 | 1.17781 | 1.15381 | 1.19981 | ||
645 | 2022.08.26 20:00 | buy | 218 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
646 | 2022.08.26 20:00 | modify | 218 | 0.10 | 1.17386 | 1.14986 | 1.19586 | ||
647 | 2022.08.28 20:00 | buy | 219 | 0.10 | 1.17323 | 0.00000 | 0.00000 | ||
648 | 2022.08.28 20:00 | modify | 219 | 0.10 | 1.17323 | 1.14923 | 1.19523 | ||
649 | 2022.08.29 00:00 | buy | 220 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
650 | 2022.08.29 00:00 | modify | 220 | 0.10 | 1.16912 | 1.14512 | 1.19112 | ||
651 | 2022.08.29 04:00 | buy | 221 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
652 | 2022.08.29 04:00 | modify | 221 | 0.10 | 1.16699 | 1.14299 | 1.18899 | ||
653 | 2022.08.29 08:00 | buy | 222 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
654 | 2022.08.29 08:00 | modify | 222 | 0.10 | 1.16755 | 1.14355 | 1.18955 | ||
655 | 2022.08.29 12:00 | buy | 223 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
656 | 2022.08.29 12:00 | modify | 223 | 0.10 | 1.17017 | 1.14617 | 1.19217 | ||
657 | 2022.08.29 16:00 | buy | 224 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
658 | 2022.08.29 16:00 | modify | 224 | 0.10 | 1.17173 | 1.14773 | 1.19373 | ||
659 | 2022.08.29 20:00 | buy | 225 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
660 | 2022.08.29 20:00 | modify | 225 | 0.10 | 1.17069 | 1.14669 | 1.19269 | ||
661 | 2022.08.30 00:00 | buy | 226 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
662 | 2022.08.30 00:00 | modify | 226 | 0.10 | 1.17239 | 1.14839 | 1.19439 | ||
663 | 2022.08.30 04:00 | buy | 227 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
664 | 2022.08.30 04:00 | modify | 227 | 0.10 | 1.17039 | 1.14639 | 1.19239 | ||
665 | 2022.08.30 08:00 | buy | 228 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
666 | 2022.08.30 08:00 | modify | 228 | 0.10 | 1.17379 | 1.14979 | 1.19579 | ||
667 | 2022.08.30 12:00 | buy | 229 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
668 | 2022.08.30 12:00 | modify | 229 | 0.10 | 1.17191 | 1.14791 | 1.19391 | ||
669 | 2022.08.30 16:00 | buy | 230 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
670 | 2022.08.30 16:00 | modify | 230 | 0.10 | 1.16532 | 1.14132 | 1.18732 | ||
671 | 2022.08.30 20:00 | buy | 231 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
672 | 2022.08.30 20:00 | modify | 231 | 0.10 | 1.16576 | 1.14176 | 1.18776 | ||
673 | 2022.08.31 00:00 | buy | 232 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
674 | 2022.08.31 00:00 | modify | 232 | 0.10 | 1.16608 | 1.14208 | 1.18808 | ||
675 | 2022.08.31 04:00 | close | 232 | 0.10 | 1.16774 | 1.14208 | 1.18808 | 16.60 | 11056.20 |
676 | 2022.08.31 04:00 | close | 231 | 0.10 | 1.16774 | 1.14176 | 1.18776 | 19.31 | 11075.51 |
677 | 2022.08.31 04:00 | close | 230 | 0.10 | 1.16774 | 1.14132 | 1.18732 | 23.71 | 11099.21 |
678 | 2022.08.31 04:00 | close | 229 | 0.10 | 1.16774 | 1.14791 | 1.19391 | -42.19 | 11057.02 |
679 | 2022.08.31 04:00 | close | 228 | 0.10 | 1.16774 | 1.14979 | 1.19579 | -60.99 | 10996.03 |
680 | 2022.08.31 04:00 | close | 227 | 0.10 | 1.16774 | 1.14639 | 1.19239 | -26.99 | 10969.03 |
681 | 2022.08.31 04:00 | close | 226 | 0.10 | 1.16774 | 1.14839 | 1.19439 | -46.99 | 10922.04 |
682 | 2022.08.31 04:00 | close | 225 | 0.10 | 1.16774 | 1.14669 | 1.19269 | -30.49 | 10891.55 |
683 | 2022.08.31 04:00 | close | 224 | 0.10 | 1.16774 | 1.14773 | 1.19373 | -40.89 | 10850.66 |
684 | 2022.08.31 04:00 | close | 223 | 0.10 | 1.16774 | 1.14617 | 1.19217 | -25.29 | 10825.37 |
685 | 2022.08.31 04:00 | close | 222 | 0.10 | 1.16774 | 1.14355 | 1.18955 | 0.91 | 10826.28 |
686 | 2022.08.31 04:00 | close | 221 | 0.10 | 1.16774 | 1.14299 | 1.18899 | 6.51 | 10832.79 |
687 | 2022.08.31 04:00 | close | 220 | 0.10 | 1.16774 | 1.14512 | 1.19112 | -14.79 | 10818.00 |
688 | 2022.08.31 04:00 | close | 219 | 0.10 | 1.16774 | 1.14923 | 1.19523 | -56.38 | 10761.61 |
689 | 2022.08.31 04:00 | close | 218 | 0.10 | 1.16774 | 1.14986 | 1.19586 | -62.68 | 10698.93 |
690 | 2022.08.31 04:00 | close | 217 | 0.10 | 1.16774 | 1.15381 | 1.19981 | -102.18 | 10596.75 |
691 | 2022.08.31 04:00 | close | 216 | 0.10 | 1.16774 | 1.15805 | 1.20405 | -144.58 | 10452.16 |
692 | 2022.08.31 04:00 | close | 215 | 0.10 | 1.16774 | 1.15560 | 1.20160 | -120.08 | 10332.08 |
693 | 2022.08.31 04:00 | close | 214 | 0.10 | 1.16774 | 1.15882 | 1.20482 | -152.28 | 10179.79 |
694 | 2022.08.31 04:00 | close | 213 | 0.10 | 1.16774 | 1.15854 | 1.20454 | -149.48 | 10030.31 |
695 | 2022.08.31 04:00 | close | 212 | 0.10 | 1.16774 | 1.15982 | 1.20582 | -162.78 | 9867.53 |
696 | 2022.08.31 04:00 | close | 211 | 0.10 | 1.16774 | 1.15642 | 1.20242 | -128.78 | 9738.75 |
697 | 2022.08.31 04:00 | sell | 233 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
698 | 2022.08.31 04:00 | modify | 233 | 0.10 | 1.16774 | 1.19174 | 1.14574 | ||
699 | 2022.08.31 08:00 | sell | 234 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
700 | 2022.08.31 08:00 | modify | 234 | 0.10 | 1.16407 | 1.18807 | 1.14207 | ||
701 | 2022.08.31 12:00 | close | 234 | 0.10 | 1.16252 | 1.18807 | 1.14207 | 15.50 | 9754.25 |
702 | 2022.08.31 12:00 | close | 233 | 0.10 | 1.16252 | 1.19174 | 1.14574 | 52.20 | 9806.45 |
703 | 2022.08.31 12:00 | buy | 235 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
704 | 2022.08.31 12:00 | modify | 235 | 0.10 | 1.16252 | 1.13852 | 1.18452 | ||
705 | 2022.08.31 16:00 | buy | 236 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
706 | 2022.08.31 16:00 | modify | 236 | 0.10 | 1.16452 | 1.14052 | 1.18652 | ||
707 | 2022.08.31 20:00 | buy | 237 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
708 | 2022.08.31 20:00 | modify | 237 | 0.10 | 1.16176 | 1.13776 | 1.18376 | ||
709 | 2022.09.01 00:00 | buy | 238 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
710 | 2022.09.01 00:00 | modify | 238 | 0.10 | 1.15997 | 1.13597 | 1.18197 | ||
711 | 2022.09.01 04:00 | buy | 239 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
712 | 2022.09.01 04:00 | modify | 239 | 0.10 | 1.15811 | 1.13411 | 1.18011 | ||
713 | 2022.09.01 08:00 | buy | 240 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
714 | 2022.09.01 08:00 | modify | 240 | 0.10 | 1.16071 | 1.13671 | 1.18271 | ||
715 | 2022.09.01 12:00 | buy | 241 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
716 | 2022.09.01 12:00 | modify | 241 | 0.10 | 1.15697 | 1.13297 | 1.17897 | ||
717 | 2022.09.01 16:00 | buy | 242 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
718 | 2022.09.01 16:00 | modify | 242 | 0.10 | 1.15405 | 1.13005 | 1.17605 | ||
719 | 2022.09.01 20:00 | buy | 243 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
720 | 2022.09.01 20:00 | modify | 243 | 0.10 | 1.15438 | 1.13038 | 1.17638 | ||
721 | 2022.09.02 00:00 | buy | 244 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
722 | 2022.09.02 00:00 | modify | 244 | 0.10 | 1.15494 | 1.13094 | 1.17694 | ||
723 | 2022.09.02 04:00 | buy | 245 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
724 | 2022.09.02 04:00 | modify | 245 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
725 | 2022.09.02 08:00 | buy | 246 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
726 | 2022.09.02 08:00 | modify | 246 | 0.10 | 1.15601 | 1.13201 | 1.17801 | ||
727 | 2022.09.02 12:00 | buy | 247 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
728 | 2022.09.02 12:00 | modify | 247 | 0.10 | 1.15625 | 1.13225 | 1.17825 | ||
729 | 2022.09.02 16:00 | buy | 248 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
730 | 2022.09.02 16:00 | modify | 248 | 0.10 | 1.15833 | 1.13433 | 1.18033 | ||
731 | 2022.09.02 20:00 | buy | 249 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
732 | 2022.09.02 20:00 | modify | 249 | 0.10 | 1.15109 | 1.12709 | 1.17309 | ||
733 | 2022.09.04 20:00 | buy | 250 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
734 | 2022.09.04 20:00 | modify | 250 | 0.10 | 1.14837 | 1.12437 | 1.17037 | ||
735 | 2022.09.05 00:00 | buy | 251 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
736 | 2022.09.05 00:00 | modify | 251 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
737 | 2022.09.05 04:00 | buy | 252 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
738 | 2022.09.05 04:00 | modify | 252 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
739 | 2022.09.05 08:00 | buy | 253 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
740 | 2022.09.05 08:00 | modify | 253 | 0.10 | 1.14808 | 1.12408 | 1.17008 | ||
741 | 2022.09.05 12:00 | buy | 254 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
742 | 2022.09.05 12:00 | modify | 254 | 0.10 | 1.15089 | 1.12689 | 1.17289 | ||
743 | 2022.09.05 16:00 | buy | 255 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
744 | 2022.09.05 16:00 | modify | 255 | 0.10 | 1.15198 | 1.12798 | 1.17398 | ||
745 | 2022.09.05 20:00 | buy | 256 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
746 | 2022.09.05 20:00 | modify | 256 | 0.10 | 1.15194 | 1.12794 | 1.17394 | ||
747 | 2022.09.06 00:00 | close | 256 | 0.10 | 1.15643 | 1.12794 | 1.17394 | 44.41 | 9850.86 |
748 | 2022.09.06 00:00 | close | 255 | 0.10 | 1.15643 | 1.12798 | 1.17398 | 44.01 | 9894.86 |
749 | 2022.09.06 00:00 | close | 254 | 0.10 | 1.15643 | 1.12689 | 1.17289 | 54.91 | 9949.77 |
750 | 2022.09.06 00:00 | close | 253 | 0.10 | 1.15643 | 1.12408 | 1.17008 | 83.01 | 10032.77 |
751 | 2022.09.06 00:00 | close | 252 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 10121.48 |
752 | 2022.09.06 00:00 | close | 251 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 10210.18 |
753 | 2022.09.06 00:00 | close | 250 | 0.10 | 1.15643 | 1.12437 | 1.17037 | 79.61 | 10289.79 |
754 | 2022.09.06 00:00 | close | 249 | 0.10 | 1.15643 | 1.12709 | 1.17309 | 52.41 | 10342.20 |
755 | 2022.09.06 00:00 | close | 248 | 0.10 | 1.15643 | 1.13433 | 1.18033 | -19.99 | 10322.21 |
756 | 2022.09.06 00:00 | close | 247 | 0.10 | 1.15643 | 1.13225 | 1.17825 | 0.81 | 10323.02 |
757 | 2022.09.06 00:00 | close | 246 | 0.10 | 1.15643 | 1.13201 | 1.17801 | 3.21 | 10326.23 |
758 | 2022.09.06 00:00 | close | 245 | 0.10 | 1.15643 | 1.13116 | 1.17716 | 11.71 | 10337.95 |
759 | 2022.09.06 00:00 | close | 244 | 0.10 | 1.15643 | 1.13094 | 1.17694 | 13.91 | 10351.86 |
760 | 2022.09.06 00:00 | close | 243 | 0.10 | 1.15643 | 1.13038 | 1.17638 | 19.02 | 10370.87 |
761 | 2022.09.06 00:00 | close | 242 | 0.10 | 1.15643 | 1.13005 | 1.17605 | 22.32 | 10393.19 |
762 | 2022.09.06 00:00 | close | 241 | 0.10 | 1.15643 | 1.13297 | 1.17897 | -6.88 | 10386.30 |
763 | 2022.09.06 00:00 | close | 240 | 0.10 | 1.15643 | 1.13671 | 1.18271 | -44.28 | 10342.02 |
764 | 2022.09.06 00:00 | close | 239 | 0.10 | 1.15643 | 1.13411 | 1.18011 | -18.28 | 10323.73 |
765 | 2022.09.06 00:00 | close | 238 | 0.10 | 1.15643 | 1.13597 | 1.18197 | -36.88 | 10286.85 |
766 | 2022.09.06 00:00 | close | 237 | 0.10 | 1.15643 | 1.13776 | 1.18376 | -56.27 | 10230.58 |
767 | 2022.09.06 00:00 | close | 236 | 0.10 | 1.15643 | 1.14052 | 1.18652 | -83.87 | 10146.71 |
768 | 2022.09.06 00:00 | close | 235 | 0.10 | 1.15643 | 1.13852 | 1.18452 | -63.87 | 10082.84 |
769 | 2022.09.06 00:00 | sell | 257 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
770 | 2022.09.06 00:00 | modify | 257 | 0.10 | 1.15643 | 1.18043 | 1.13443 | ||
771 | 2022.09.06 04:00 | sell | 258 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
772 | 2022.09.06 04:00 | modify | 258 | 0.10 | 1.15650 | 1.18050 | 1.13450 | ||
773 | 2022.09.06 08:00 | sell | 259 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
774 | 2022.09.06 08:00 | modify | 259 | 0.10 | 1.15839 | 1.18239 | 1.13639 | ||
775 | 2022.09.06 12:00 | sell | 260 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
776 | 2022.09.06 12:00 | modify | 260 | 0.10 | 1.15734 | 1.18134 | 1.13534 | ||
777 | 2022.09.06 16:00 | sell | 261 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
778 | 2022.09.06 16:00 | modify | 261 | 0.10 | 1.15475 | 1.17875 | 1.13275 | ||
779 | 2022.09.06 20:00 | sell | 262 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
780 | 2022.09.06 20:00 | modify | 262 | 0.10 | 1.15159 | 1.17559 | 1.12959 | ||
781 | 2022.09.07 00:00 | close | 262 | 0.10 | 1.15134 | 1.17559 | 1.12959 | 2.65 | 10085.49 |
782 | 2022.09.07 00:00 | close | 261 | 0.10 | 1.15134 | 1.17875 | 1.13275 | 34.25 | 10119.74 |
783 | 2022.09.07 00:00 | close | 260 | 0.10 | 1.15134 | 1.18134 | 1.13534 | 60.15 | 10179.88 |
784 | 2022.09.07 00:00 | close | 259 | 0.10 | 1.15134 | 1.18239 | 1.13639 | 70.65 | 10250.53 |
785 | 2022.09.07 00:00 | close | 258 | 0.10 | 1.15134 | 1.18050 | 1.13450 | 51.75 | 10302.28 |
786 | 2022.09.07 00:00 | close | 257 | 0.10 | 1.15134 | 1.18043 | 1.13443 | 51.05 | 10353.32 |
787 | 2022.09.07 00:00 | buy | 263 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
788 | 2022.09.07 00:00 | modify | 263 | 0.10 | 1.15134 | 1.12734 | 1.17334 | ||
789 | 2022.09.07 04:00 | buy | 264 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
790 | 2022.09.07 04:00 | modify | 264 | 0.10 | 1.14678 | 1.12278 | 1.16878 | ||
791 | 2022.09.07 08:00 | buy | 265 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
792 | 2022.09.07 08:00 | modify | 265 | 0.10 | 1.15167 | 1.12767 | 1.17367 | ||
793 | 2022.09.07 12:00 | buy | 266 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
794 | 2022.09.07 12:00 | modify | 266 | 0.10 | 1.14270 | 1.11870 | 1.16470 | ||
795 | 2022.09.07 16:00 | buy | 267 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
796 | 2022.09.07 16:00 | modify | 267 | 0.10 | 1.14716 | 1.12316 | 1.16916 | ||
797 | 2022.09.07 20:00 | buy | 268 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
798 | 2022.09.07 20:00 | modify | 268 | 0.10 | 1.15335 | 1.12935 | 1.17535 | ||
799 | 2022.09.08 00:00 | buy | 269 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
800 | 2022.09.08 00:00 | modify | 269 | 0.10 | 1.15246 | 1.12846 | 1.17446 | ||
801 | 2022.09.08 04:00 | buy | 270 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
802 | 2022.09.08 04:00 | modify | 270 | 0.10 | 1.15021 | 1.12621 | 1.17221 | ||
803 | 2022.09.08 08:00 | buy | 271 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
804 | 2022.09.08 08:00 | modify | 271 | 0.10 | 1.14896 | 1.12496 | 1.17096 | ||
805 | 2022.09.08 12:00 | buy | 272 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
806 | 2022.09.08 12:00 | modify | 272 | 0.10 | 1.15570 | 1.13170 | 1.17770 | ||
807 | 2022.09.08 16:00 | buy | 273 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
808 | 2022.09.08 16:00 | modify | 273 | 0.10 | 1.14854 | 1.12454 | 1.17054 | ||
809 | 2022.09.08 20:00 | buy | 274 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
810 | 2022.09.08 20:00 | modify | 274 | 0.10 | 1.15047 | 1.12647 | 1.17247 | ||
811 | 2022.09.09 00:00 | buy | 275 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
812 | 2022.09.09 00:00 | modify | 275 | 0.10 | 1.15228 | 1.12828 | 1.17428 | ||
813 | 2022.09.09 04:00 | close | 275 | 0.10 | 1.15843 | 1.12828 | 1.17428 | 61.50 | 10414.82 |
814 | 2022.09.09 04:00 | close | 274 | 0.10 | 1.15843 | 1.12647 | 1.17247 | 79.11 | 10493.93 |
815 | 2022.09.09 04:00 | close | 273 | 0.10 | 1.15843 | 1.12454 | 1.17054 | 98.41 | 10592.33 |
816 | 2022.09.09 04:00 | close | 272 | 0.10 | 1.15843 | 1.13170 | 1.17770 | 26.81 | 10619.14 |
817 | 2022.09.09 04:00 | close | 271 | 0.10 | 1.15843 | 1.12496 | 1.17096 | 94.21 | 10713.34 |
818 | 2022.09.09 04:00 | close | 270 | 0.10 | 1.15843 | 1.12621 | 1.17221 | 81.71 | 10795.05 |
819 | 2022.09.09 04:00 | close | 269 | 0.10 | 1.15843 | 1.12846 | 1.17446 | 59.21 | 10854.25 |
820 | 2022.09.09 04:00 | close | 268 | 0.10 | 1.15843 | 1.12935 | 1.17535 | 48.82 | 10903.07 |
821 | 2022.09.09 04:00 | close | 267 | 0.10 | 1.15843 | 1.12316 | 1.16916 | 110.72 | 11013.80 |
822 | 2022.09.09 04:00 | close | 266 | 0.10 | 1.15843 | 1.11870 | 1.16470 | 155.32 | 11169.12 |
823 | 2022.09.09 04:00 | close | 265 | 0.10 | 1.15843 | 1.12767 | 1.17367 | 65.62 | 11234.74 |
824 | 2022.09.09 04:00 | close | 264 | 0.10 | 1.15843 | 1.12278 | 1.16878 | 114.52 | 11349.26 |
825 | 2022.09.09 04:00 | close | 263 | 0.10 | 1.15843 | 1.12734 | 1.17334 | 68.92 | 11418.18 |
826 | 2022.09.09 04:00 | sell | 276 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
827 | 2022.09.09 04:00 | modify | 276 | 0.10 | 1.15843 | 1.18243 | 1.13643 | ||
828 | 2022.09.09 08:00 | sell | 277 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
829 | 2022.09.09 08:00 | modify | 277 | 0.10 | 1.16312 | 1.18712 | 1.14112 | ||
830 | 2022.09.09 12:00 | sell | 278 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
831 | 2022.09.09 12:00 | modify | 278 | 0.10 | 1.15583 | 1.17983 | 1.13383 | ||
832 | 2022.09.09 16:00 | sell | 279 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
833 | 2022.09.09 16:00 | modify | 279 | 0.10 | 1.15987 | 1.18387 | 1.13787 | ||
834 | 2022.09.09 20:00 | sell | 280 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
835 | 2022.09.09 20:00 | modify | 280 | 0.10 | 1.15907 | 1.18307 | 1.13707 | ||
836 | 2022.09.11 20:00 | sell | 281 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
837 | 2022.09.11 20:00 | modify | 281 | 0.10 | 1.16379 | 1.18779 | 1.14179 | ||
838 | 2022.09.12 00:00 | sell | 282 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
839 | 2022.09.12 00:00 | modify | 282 | 0.10 | 1.16194 | 1.18594 | 1.13994 | ||
840 | 2022.09.12 04:00 | sell | 283 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
841 | 2022.09.12 04:00 | modify | 283 | 0.10 | 1.16103 | 1.18503 | 1.13903 | ||
842 | 2022.09.12 08:00 | sell | 284 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
843 | 2022.09.12 08:00 | modify | 284 | 0.10 | 1.16849 | 1.19249 | 1.14649 | ||
844 | 2022.09.12 12:00 | sell | 285 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
845 | 2022.09.12 12:00 | modify | 285 | 0.10 | 1.16894 | 1.19294 | 1.14694 | ||
846 | 2022.09.12 16:00 | sell | 286 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
847 | 2022.09.12 16:00 | modify | 286 | 0.10 | 1.16965 | 1.19365 | 1.14765 | ||
848 | 2022.09.12 20:00 | sell | 287 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
849 | 2022.09.12 20:00 | modify | 287 | 0.10 | 1.16760 | 1.19160 | 1.14560 | ||
850 | 2022.09.13 00:00 | sell | 288 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
851 | 2022.09.13 00:00 | modify | 288 | 0.10 | 1.16886 | 1.19286 | 1.14686 | ||
852 | 2022.09.13 04:00 | sell | 289 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
853 | 2022.09.13 04:00 | modify | 289 | 0.10 | 1.16880 | 1.19280 | 1.14680 | ||
854 | 2022.09.13 08:00 | sell | 290 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
855 | 2022.09.13 08:00 | modify | 290 | 0.10 | 1.17259 | 1.19659 | 1.15059 | ||
856 | 2022.09.13 12:00 | sell | 291 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
857 | 2022.09.13 12:00 | modify | 291 | 0.10 | 1.17322 | 1.19722 | 1.15122 | ||
858 | 2022.09.13 16:00 | sell | 292 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
859 | 2022.09.13 16:00 | modify | 292 | 0.10 | 1.15242 | 1.17642 | 1.13042 | ||
860 | 2022.09.13 20:00 | t/p | 290 | 0.10 | 1.15059 | 1.19659 | 1.15059 | 220.00 | 11638.18 |
861 | 2022.09.13 20:00 | t/p | 291 | 0.10 | 1.15122 | 1.19722 | 1.15122 | 220.00 | 11858.18 |
862 | 2022.09.13 20:00 | sell | 293 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
863 | 2022.09.13 20:00 | modify | 293 | 0.10 | 1.14995 | 1.17395 | 1.12795 | ||
864 | 2022.09.14 00:00 | close | 293 | 0.10 | 1.15048 | 1.17395 | 1.12795 | -5.15 | 11853.03 |
865 | 2022.09.14 00:00 | close | 292 | 0.10 | 1.15048 | 1.17642 | 1.13042 | 19.55 | 11872.57 |
866 | 2022.09.14 00:00 | close | 289 | 0.10 | 1.15048 | 1.19280 | 1.14680 | 183.35 | 12055.92 |
867 | 2022.09.14 00:00 | close | 288 | 0.10 | 1.15048 | 1.19286 | 1.14686 | 183.95 | 12239.86 |
868 | 2022.09.14 00:00 | close | 287 | 0.10 | 1.15048 | 1.19160 | 1.14560 | 171.49 | 12411.36 |
869 | 2022.09.14 00:00 | close | 286 | 0.10 | 1.15048 | 1.19365 | 1.14765 | 191.99 | 12603.35 |
870 | 2022.09.14 00:00 | close | 285 | 0.10 | 1.15048 | 1.19294 | 1.14694 | 184.89 | 12788.24 |
871 | 2022.09.14 00:00 | close | 284 | 0.10 | 1.15048 | 1.19249 | 1.14649 | 180.39 | 12968.63 |
872 | 2022.09.14 00:00 | close | 283 | 0.10 | 1.15048 | 1.18503 | 1.13903 | 105.79 | 13074.43 |
873 | 2022.09.14 00:00 | close | 282 | 0.10 | 1.15048 | 1.18594 | 1.13994 | 114.89 | 13189.32 |
874 | 2022.09.14 00:00 | close | 281 | 0.10 | 1.15048 | 1.18779 | 1.14179 | 133.54 | 13322.86 |
875 | 2022.09.14 00:00 | close | 280 | 0.10 | 1.15048 | 1.18307 | 1.13707 | 86.34 | 13409.20 |
876 | 2022.09.14 00:00 | close | 279 | 0.10 | 1.15048 | 1.18387 | 1.13787 | 94.34 | 13503.54 |
877 | 2022.09.14 00:00 | close | 278 | 0.10 | 1.15048 | 1.17983 | 1.13383 | 53.94 | 13557.47 |
878 | 2022.09.14 00:00 | close | 277 | 0.10 | 1.15048 | 1.18712 | 1.14112 | 126.84 | 13684.31 |
879 | 2022.09.14 00:00 | close | 276 | 0.10 | 1.15048 | 1.18243 | 1.13643 | 79.94 | 13764.25 |
880 | 2022.09.14 00:00 | buy | 294 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
881 | 2022.09.14 00:00 | modify | 294 | 0.10 | 1.15048 | 1.12648 | 1.17248 | ||
882 | 2022.09.14 04:00 | close | 294 | 0.10 | 1.15061 | 1.12648 | 1.17248 | 1.30 | 13765.55 |
883 | 2022.09.14 04:00 | sell | 295 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
884 | 2022.09.14 04:00 | modify | 295 | 0.10 | 1.15061 | 1.17461 | 1.12861 | ||
885 | 2022.09.14 08:00 | sell | 296 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
886 | 2022.09.14 08:00 | modify | 296 | 0.10 | 1.15253 | 1.17653 | 1.13053 | ||
887 | 2022.09.14 12:00 | sell | 297 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
888 | 2022.09.14 12:00 | modify | 297 | 0.10 | 1.15446 | 1.17846 | 1.13246 | ||
889 | 2022.09.14 16:00 | sell | 298 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
890 | 2022.09.14 16:00 | modify | 298 | 0.10 | 1.15623 | 1.18023 | 1.13423 | ||
891 | 2022.09.14 20:00 | sell | 299 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
892 | 2022.09.14 20:00 | modify | 299 | 0.10 | 1.15400 | 1.17800 | 1.13200 | ||
893 | 2022.09.15 00:00 | sell | 300 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
894 | 2022.09.15 00:00 | modify | 300 | 0.10 | 1.15439 | 1.17839 | 1.13239 | ||
895 | 2022.09.15 04:00 | sell | 301 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
896 | 2022.09.15 04:00 | modify | 301 | 0.10 | 1.15307 | 1.17707 | 1.13107 | ||
897 | 2022.09.15 08:00 | close | 301 | 0.10 | 1.15367 | 1.17707 | 1.13107 | -6.00 | 13759.55 |
898 | 2022.09.15 08:00 | close | 300 | 0.10 | 1.15367 | 1.17839 | 1.13239 | 7.20 | 13766.75 |
899 | 2022.09.15 08:00 | close | 299 | 0.10 | 1.15367 | 1.17800 | 1.13200 | 3.74 | 13770.49 |
900 | 2022.09.15 08:00 | close | 298 | 0.10 | 1.15367 | 1.18023 | 1.13423 | 26.04 | 13796.53 |
901 | 2022.09.15 08:00 | close | 297 | 0.10 | 1.15367 | 1.17846 | 1.13246 | 8.34 | 13804.87 |
902 | 2022.09.15 08:00 | close | 296 | 0.10 | 1.15367 | 1.17653 | 1.13053 | -10.96 | 13793.91 |
903 | 2022.09.15 08:00 | close | 295 | 0.10 | 1.15367 | 1.17461 | 1.12861 | -30.16 | 13763.75 |
904 | 2022.09.15 08:00 | buy | 302 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
905 | 2022.09.15 08:00 | modify | 302 | 0.10 | 1.15367 | 1.12967 | 1.17567 | ||
906 | 2022.09.15 12:00 | buy | 303 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
907 | 2022.09.15 12:00 | modify | 303 | 0.10 | 1.14975 | 1.12575 | 1.17175 | ||
908 | 2022.09.15 16:00 | buy | 304 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
909 | 2022.09.15 16:00 | modify | 304 | 0.10 | 1.14733 | 1.12333 | 1.16933 | ||
910 | 2022.09.15 20:00 | buy | 305 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
911 | 2022.09.15 20:00 | modify | 305 | 0.10 | 1.14722 | 1.12322 | 1.16922 | ||
912 | 2022.09.16 00:00 | buy | 306 | 0.10 | 1.14543 | 0.00000 | 0.00000 | ||
913 | 2022.09.16 00:00 | modify | 306 | 0.10 | 1.14543 | 1.12143 | 1.16743 | ||
914 | 2022.09.16 04:00 | buy | 307 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
915 | 2022.09.16 04:00 | modify | 307 | 0.10 | 1.14660 | 1.12260 | 1.16860 | ||
916 | 2022.09.16 08:00 | buy | 308 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
917 | 2022.09.16 08:00 | modify | 308 | 0.10 | 1.13754 | 1.11354 | 1.15954 | ||
918 | 2022.09.16 12:00 | buy | 309 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
919 | 2022.09.16 12:00 | modify | 309 | 0.10 | 1.14010 | 1.11610 | 1.16210 | ||
920 | 2022.09.16 16:00 | buy | 310 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
921 | 2022.09.16 16:00 | modify | 310 | 0.10 | 1.14196 | 1.11796 | 1.16396 | ||
922 | 2022.09.16 20:00 | buy | 311 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
923 | 2022.09.16 20:00 | modify | 311 | 0.10 | 1.14266 | 1.11866 | 1.16466 | ||
924 | 2022.09.18 20:00 | buy | 312 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
925 | 2022.09.18 20:00 | modify | 312 | 0.10 | 1.14167 | 1.11767 | 1.16367 | ||
926 | 2022.09.19 00:00 | buy | 313 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
927 | 2022.09.19 00:00 | modify | 313 | 0.10 | 1.14366 | 1.11966 | 1.16566 | ||
928 | 2022.09.19 04:00 | buy | 314 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
929 | 2022.09.19 04:00 | modify | 314 | 0.10 | 1.14037 | 1.11637 | 1.16237 | ||
930 | 2022.09.19 08:00 | buy | 315 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
931 | 2022.09.19 08:00 | modify | 315 | 0.10 | 1.13818 | 1.11418 | 1.16018 | ||
932 | 2022.09.19 12:00 | buy | 316 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
933 | 2022.09.19 12:00 | modify | 316 | 0.10 | 1.13746 | 1.11346 | 1.15946 | ||
934 | 2022.09.19 16:00 | buy | 317 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
935 | 2022.09.19 16:00 | modify | 317 | 0.10 | 1.14042 | 1.11642 | 1.16242 | ||
936 | 2022.09.19 20:00 | buy | 318 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
937 | 2022.09.19 20:00 | modify | 318 | 0.10 | 1.14390 | 1.11990 | 1.16590 | ||
938 | 2022.09.20 00:00 | close | 318 | 0.10 | 1.14443 | 1.11990 | 1.16590 | 4.81 | 13768.55 |
939 | 2022.09.20 00:00 | close | 317 | 0.10 | 1.14443 | 1.11642 | 1.16242 | 39.61 | 13808.16 |
940 | 2022.09.20 00:00 | close | 316 | 0.10 | 1.14443 | 1.11346 | 1.15946 | 69.21 | 13877.36 |
941 | 2022.09.20 00:00 | close | 315 | 0.10 | 1.14443 | 1.11418 | 1.16018 | 62.01 | 13939.37 |
942 | 2022.09.20 00:00 | close | 314 | 0.10 | 1.14443 | 1.11637 | 1.16237 | 40.11 | 13979.47 |
943 | 2022.09.20 00:00 | close | 313 | 0.10 | 1.14443 | 1.11966 | 1.16566 | 7.21 | 13986.68 |
944 | 2022.09.20 00:00 | close | 312 | 0.10 | 1.14443 | 1.11767 | 1.16367 | 26.61 | 14013.29 |
945 | 2022.09.20 00:00 | close | 311 | 0.10 | 1.14443 | 1.11866 | 1.16466 | 16.71 | 14030.00 |
946 | 2022.09.20 00:00 | close | 310 | 0.10 | 1.14443 | 1.11796 | 1.16396 | 23.71 | 14053.71 |
947 | 2022.09.20 00:00 | close | 309 | 0.10 | 1.14443 | 1.11610 | 1.16210 | 42.31 | 14096.02 |
948 | 2022.09.20 00:00 | close | 308 | 0.10 | 1.14443 | 1.11354 | 1.15954 | 67.91 | 14163.93 |
949 | 2022.09.20 00:00 | close | 307 | 0.10 | 1.14443 | 1.12260 | 1.16860 | -22.69 | 14141.24 |
950 | 2022.09.20 00:00 | close | 306 | 0.10 | 1.14443 | 1.12143 | 1.16743 | -10.99 | 14130.25 |
951 | 2022.09.20 00:00 | close | 305 | 0.10 | 1.14443 | 1.12322 | 1.16922 | -29.38 | 14100.87 |
952 | 2022.09.20 00:00 | close | 304 | 0.10 | 1.14443 | 1.12333 | 1.16933 | -30.48 | 14070.38 |
953 | 2022.09.20 00:00 | close | 303 | 0.10 | 1.14443 | 1.12575 | 1.17175 | -54.68 | 14015.70 |
954 | 2022.09.20 00:00 | close | 302 | 0.10 | 1.14443 | 1.12967 | 1.17567 | -93.88 | 13921.81 |
955 | 2022.09.20 00:00 | sell | 319 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
956 | 2022.09.20 00:00 | modify | 319 | 0.10 | 1.14443 | 1.16843 | 1.12243 | ||
957 | 2022.09.20 04:00 | close | 319 | 0.10 | 1.14362 | 1.16843 | 1.12243 | 8.10 | 13929.91 |
958 | 2022.09.20 04:00 | buy | 320 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
959 | 2022.09.20 04:00 | modify | 320 | 0.10 | 1.14362 | 1.11962 | 1.16562 | ||
960 | 2022.09.20 08:00 | buy | 321 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
961 | 2022.09.20 08:00 | modify | 321 | 0.10 | 1.14612 | 1.12212 | 1.16812 | ||
962 | 2022.09.20 12:00 | buy | 322 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
963 | 2022.09.20 12:00 | modify | 322 | 0.10 | 1.14314 | 1.11914 | 1.16514 | ||
964 | 2022.09.20 16:00 | buy | 323 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
965 | 2022.09.20 16:00 | modify | 323 | 0.10 | 1.14053 | 1.11653 | 1.16253 | ||
966 | 2022.09.20 20:00 | buy | 324 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
967 | 2022.09.20 20:00 | modify | 324 | 0.10 | 1.13880 | 1.11480 | 1.16080 | ||
968 | 2022.09.21 00:00 | buy | 325 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
969 | 2022.09.21 00:00 | modify | 325 | 0.10 | 1.13832 | 1.11432 | 1.16032 | ||
970 | 2022.09.21 04:00 | buy | 326 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
971 | 2022.09.21 04:00 | modify | 326 | 0.10 | 1.13801 | 1.11401 | 1.16001 | ||
972 | 2022.09.21 08:00 | buy | 327 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
973 | 2022.09.21 08:00 | modify | 327 | 0.10 | 1.13385 | 1.10985 | 1.15585 | ||
974 | 2022.09.21 12:00 | buy | 328 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
975 | 2022.09.21 12:00 | modify | 328 | 0.10 | 1.13388 | 1.10988 | 1.15588 | ||
976 | 2022.09.21 16:00 | buy | 329 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
977 | 2022.09.21 16:00 | modify | 329 | 0.10 | 1.13321 | 1.10921 | 1.15521 | ||
978 | 2022.09.21 20:00 | buy | 330 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
979 | 2022.09.21 20:00 | modify | 330 | 0.10 | 1.12856 | 1.10456 | 1.15056 | ||
980 | 2022.09.22 00:00 | buy | 331 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
981 | 2022.09.22 00:00 | modify | 331 | 0.10 | 1.12596 | 1.10196 | 1.14796 | ||
982 | 2022.09.22 04:00 | s/l | 321 | 0.10 | 1.12212 | 1.12212 | 1.16812 | -241.98 | 13687.94 |
983 | 2022.09.22 04:00 | buy | 332 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
984 | 2022.09.22 04:00 | modify | 332 | 0.10 | 1.12343 | 1.09943 | 1.14543 | ||
985 | 2022.09.22 08:00 | buy | 333 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
986 | 2022.09.22 08:00 | modify | 333 | 0.10 | 1.12753 | 1.10353 | 1.14953 | ||
987 | 2022.09.22 12:00 | buy | 334 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
988 | 2022.09.22 12:00 | modify | 334 | 0.10 | 1.13171 | 1.10771 | 1.15371 | ||
989 | 2022.09.22 16:00 | buy | 335 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
990 | 2022.09.22 16:00 | modify | 335 | 0.10 | 1.12710 | 1.10310 | 1.14910 | ||
991 | 2022.09.22 20:00 | buy | 336 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
992 | 2022.09.22 20:00 | modify | 336 | 0.10 | 1.12598 | 1.10198 | 1.14798 | ||
993 | 2022.09.23 00:00 | buy | 337 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
994 | 2022.09.23 00:00 | modify | 337 | 0.10 | 1.12649 | 1.10249 | 1.14849 | ||
995 | 2022.09.23 04:00 | buy | 338 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
996 | 2022.09.23 04:00 | modify | 338 | 0.10 | 1.12339 | 1.09939 | 1.14539 | ||
997 | 2022.09.23 08:00 | s/l | 320 | 0.10 | 1.11962 | 1.11962 | 1.16562 | -242.47 | 13445.46 |
998 | 2022.09.23 08:00 | s/l | 322 | 0.10 | 1.11914 | 1.11914 | 1.16514 | -242.47 | 13202.99 |
999 | 2022.09.23 08:00 | buy | 339 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
1000 | 2022.09.23 08:00 | modify | 339 | 0.10 | 1.11864 | 1.09464 | 1.14064 | ||
1001 | 2022.09.23 12:00 | s/l | 323 | 0.10 | 1.11653 | 1.11653 | 1.16253 | -242.47 | 12960.51 |
1002 | 2022.09.23 12:00 | s/l | 324 | 0.10 | 1.11480 | 1.11480 | 1.16080 | -242.47 | 12718.04 |
1003 | 2022.09.23 12:00 | s/l | 325 | 0.10 | 1.11432 | 1.11432 | 1.16032 | -241.98 | 12476.06 |
1004 | 2022.09.23 12:00 | s/l | 326 | 0.10 | 1.11401 | 1.11401 | 1.16001 | -241.98 | 12234.08 |
1005 | 2022.09.23 12:00 | s/l | 327 | 0.10 | 1.10985 | 1.10985 | 1.15585 | -241.98 | 11992.10 |
1006 | 2022.09.23 12:00 | s/l | 328 | 0.10 | 1.10988 | 1.10988 | 1.15588 | -241.98 | 11750.12 |
1007 | 2022.09.23 12:00 | s/l | 329 | 0.10 | 1.10921 | 1.10921 | 1.15521 | -241.98 | 11508.15 |
1008 | 2022.09.23 12:00 | s/l | 330 | 0.10 | 1.10456 | 1.10456 | 1.15056 | -241.98 | 11266.17 |
1009 | 2022.09.23 12:00 | s/l | 333 | 0.10 | 1.10353 | 1.10353 | 1.14953 | -240.49 | 11025.67 |
1010 | 2022.09.23 12:00 | s/l | 334 | 0.10 | 1.10771 | 1.10771 | 1.15371 | -240.49 | 10785.18 |
1011 | 2022.09.23 12:00 | s/l | 335 | 0.10 | 1.10310 | 1.10310 | 1.14910 | -240.49 | 10544.68 |
1012 | 2022.09.23 12:00 | s/l | 337 | 0.10 | 1.10249 | 1.10249 | 1.14849 | -240.00 | 10304.68 |
1013 | 2022.09.23 12:00 | buy | 340 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
1014 | 2022.09.23 12:00 | modify | 340 | 0.10 | 1.10581 | 1.08181 | 1.12781 | ||
1015 | 2022.09.23 16:00 | s/l | 331 | 0.10 | 1.10196 | 1.10196 | 1.14796 | -240.49 | 10064.19 |
1016 | 2022.09.23 16:00 | s/l | 332 | 0.10 | 1.09943 | 1.09943 | 1.14543 | -240.49 | 9823.69 |
1017 | 2022.09.23 16:00 | s/l | 336 | 0.10 | 1.10198 | 1.10198 | 1.14798 | -240.49 | 9583.20 |
1018 | 2022.09.23 16:00 | s/l | 338 | 0.10 | 1.09939 | 1.09939 | 1.14539 | -240.00 | 9343.20 |
1019 | 2022.09.23 16:00 | s/l | 339 | 0.10 | 1.09464 | 1.09464 | 1.14064 | -240.00 | 9103.20 |
1020 | 2022.09.23 16:00 | buy | 341 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
1021 | 2022.09.23 16:00 | modify | 341 | 0.10 | 1.09227 | 1.06827 | 1.11427 | ||
1022 | 2022.09.23 20:00 | buy | 342 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1023 | 2022.09.23 20:00 | modify | 342 | 0.10 | 1.08690 | 1.06290 | 1.10890 | ||
1024 | 2022.09.25 20:00 | s/l | 340 | 0.10 | 1.08181 | 1.08181 | 1.12781 | -240.00 | 8863.20 |
1025 | 2022.09.25 20:00 | buy | 343 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1026 | 2022.09.25 20:00 | modify | 343 | 0.10 | 1.07965 | 1.05565 | 1.10165 | ||
1027 | 2022.09.26 00:00 | buy | 344 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
1028 | 2022.09.26 00:00 | modify | 344 | 0.10 | 1.07953 | 1.05553 | 1.10153 | ||
1029 | 2022.09.26 04:00 | s/l | 341 | 0.10 | 1.06827 | 1.06827 | 1.11427 | -240.49 | 8622.70 |
1030 | 2022.09.26 04:00 | s/l | 342 | 0.10 | 1.06290 | 1.06290 | 1.10890 | -240.49 | 8382.21 |
1031 | 2022.09.26 04:00 | s/l | 343 | 0.10 | 1.05565 | 1.05565 | 1.10165 | -240.49 | 8141.71 |
1032 | 2022.09.26 04:00 | s/l | 344 | 0.10 | 1.05553 | 1.05553 | 1.10153 | -240.00 | 7901.71 |
1033 | 2022.09.26 04:00 | buy | 345 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
1034 | 2022.09.26 04:00 | modify | 345 | 0.10 | 1.05001 | 1.02601 | 1.07201 | ||
1035 | 2022.09.26 08:00 | t/p | 345 | 0.10 | 1.07201 | 1.02601 | 1.07201 | 220.00 | 8121.71 |
1036 | 2022.09.26 08:00 | buy | 346 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
1037 | 2022.09.26 08:00 | modify | 346 | 0.10 | 1.06775 | 1.04375 | 1.08975 | ||
1038 | 2022.09.26 12:00 | buy | 347 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1039 | 2022.09.26 12:00 | modify | 347 | 0.10 | 1.07805 | 1.05405 | 1.10005 | ||
1040 | 2022.09.26 16:00 | t/p | 346 | 0.10 | 1.08975 | 1.04375 | 1.08975 | 220.00 | 8341.71 |
1041 | 2022.09.26 16:00 | buy | 348 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1042 | 2022.09.26 16:00 | modify | 348 | 0.10 | 1.07007 | 1.04607 | 1.09207 | ||
1043 | 2022.09.26 20:00 | buy | 349 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1044 | 2022.09.26 20:00 | modify | 349 | 0.10 | 1.06991 | 1.04591 | 1.09191 | ||
1045 | 2022.09.27 00:00 | buy | 350 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
1046 | 2022.09.27 00:00 | modify | 350 | 0.10 | 1.07685 | 1.05285 | 1.09885 | ||
1047 | 2022.09.27 04:00 | buy | 351 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1048 | 2022.09.27 04:00 | modify | 351 | 0.10 | 1.07785 | 1.05385 | 1.09985 | ||
1049 | 2022.09.27 08:00 | buy | 352 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1050 | 2022.09.27 08:00 | modify | 352 | 0.10 | 1.08065 | 1.05665 | 1.10265 | ||
1051 | 2022.09.27 12:00 | buy | 353 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1052 | 2022.09.27 12:00 | modify | 353 | 0.10 | 1.07916 | 1.05516 | 1.10116 | ||
1053 | 2022.09.27 16:00 | buy | 354 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
1054 | 2022.09.27 16:00 | modify | 354 | 0.10 | 1.07535 | 1.05135 | 1.09735 | ||
1055 | 2022.09.27 20:00 | buy | 355 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1056 | 2022.09.27 20:00 | modify | 355 | 0.10 | 1.07213 | 1.04813 | 1.09413 | ||
1057 | 2022.09.28 00:00 | buy | 356 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
1058 | 2022.09.28 00:00 | modify | 356 | 0.10 | 1.07280 | 1.04880 | 1.09480 | ||
1059 | 2022.09.28 04:00 | buy | 357 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
1060 | 2022.09.28 04:00 | modify | 357 | 0.10 | 1.06599 | 1.04199 | 1.08799 | ||
1061 | 2022.09.28 08:00 | buy | 358 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1062 | 2022.09.28 08:00 | modify | 358 | 0.10 | 1.07043 | 1.04643 | 1.09243 | ||
1063 | 2022.09.28 12:00 | s/l | 347 | 0.10 | 1.05405 | 1.05405 | 1.10005 | -240.99 | 8100.72 |
1064 | 2022.09.28 12:00 | s/l | 352 | 0.10 | 1.05665 | 1.05665 | 1.10265 | -240.49 | 7860.23 |
1065 | 2022.09.28 12:00 | s/l | 353 | 0.10 | 1.05516 | 1.05516 | 1.10116 | -240.49 | 7619.73 |
1066 | 2022.09.28 12:00 | buy | 359 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
1067 | 2022.09.28 12:00 | modify | 359 | 0.10 | 1.05818 | 1.03418 | 1.08018 | ||
1068 | 2022.09.28 16:00 | t/p | 359 | 0.10 | 1.08018 | 1.03418 | 1.08018 | 220.00 | 7839.73 |
1069 | 2022.09.28 16:00 | buy | 360 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1070 | 2022.09.28 16:00 | modify | 360 | 0.10 | 1.08322 | 1.05922 | 1.10522 | ||
1071 | 2022.09.28 20:00 | t/p | 357 | 0.10 | 1.08799 | 1.04199 | 1.08799 | 220.00 | 8059.73 |
1072 | 2022.09.28 20:00 | buy | 361 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1073 | 2022.09.28 20:00 | modify | 361 | 0.10 | 1.08856 | 1.06456 | 1.11056 | ||
1074 | 2022.09.29 00:00 | buy | 362 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
1075 | 2022.09.29 00:00 | modify | 362 | 0.10 | 1.08333 | 1.05933 | 1.10533 | ||
1076 | 2022.09.29 04:00 | buy | 363 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
1077 | 2022.09.29 04:00 | modify | 363 | 0.10 | 1.07936 | 1.05536 | 1.10136 | ||
1078 | 2022.09.29 08:00 | buy | 364 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
1079 | 2022.09.29 08:00 | modify | 364 | 0.10 | 1.07846 | 1.05446 | 1.10046 | ||
1080 | 2022.09.29 12:00 | buy | 365 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1081 | 2022.09.29 12:00 | modify | 365 | 0.10 | 1.08713 | 1.06313 | 1.10913 | ||
1082 | 2022.09.29 16:00 | t/p | 348 | 0.10 | 1.09207 | 1.04607 | 1.09207 | 217.53 | 8277.26 |
1083 | 2022.09.29 16:00 | t/p | 349 | 0.10 | 1.09191 | 1.04591 | 1.09191 | 217.53 | 8494.79 |
1084 | 2022.09.29 16:00 | t/p | 350 | 0.10 | 1.09885 | 1.05285 | 1.09885 | 218.02 | 8712.81 |
1085 | 2022.09.29 16:00 | t/p | 351 | 0.10 | 1.09985 | 1.05385 | 1.09985 | 218.02 | 8930.83 |
1086 | 2022.09.29 16:00 | t/p | 354 | 0.10 | 1.09735 | 1.05135 | 1.09735 | 218.02 | 9148.85 |
1087 | 2022.09.29 16:00 | t/p | 355 | 0.10 | 1.09413 | 1.04813 | 1.09413 | 218.02 | 9366.87 |
1088 | 2022.09.29 16:00 | t/p | 356 | 0.10 | 1.09480 | 1.04880 | 1.09480 | 218.52 | 9585.39 |
1089 | 2022.09.29 16:00 | t/p | 358 | 0.10 | 1.09243 | 1.04643 | 1.09243 | 218.52 | 9803.90 |
1090 | 2022.09.29 16:00 | t/p | 360 | 0.10 | 1.10522 | 1.05922 | 1.10522 | 218.52 | 10022.42 |
1091 | 2022.09.29 16:00 | t/p | 362 | 0.10 | 1.10533 | 1.05933 | 1.10533 | 220.00 | 10242.42 |
1092 | 2022.09.29 16:00 | t/p | 363 | 0.10 | 1.10136 | 1.05536 | 1.10136 | 220.00 | 10462.42 |
1093 | 2022.09.29 16:00 | t/p | 364 | 0.10 | 1.10046 | 1.05446 | 1.10046 | 220.00 | 10682.42 |
1094 | 2022.09.29 16:00 | close | 365 | 0.10 | 1.10454 | 1.06313 | 1.10913 | 174.10 | 10856.52 |
1095 | 2022.09.29 16:00 | close | 361 | 0.10 | 1.10454 | 1.06456 | 1.11056 | 158.32 | 11014.83 |
1096 | 2022.09.29 16:00 | sell | 366 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1097 | 2022.09.29 16:00 | modify | 366 | 0.10 | 1.10454 | 1.12854 | 1.08254 | ||
1098 | 2022.09.29 20:00 | sell | 367 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
1099 | 2022.09.29 20:00 | modify | 367 | 0.10 | 1.10771 | 1.13171 | 1.08571 | ||
1100 | 2022.09.30 00:00 | sell | 368 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
1101 | 2022.09.30 00:00 | modify | 368 | 0.10 | 1.11706 | 1.14106 | 1.09506 | ||
1102 | 2022.09.30 04:00 | sell | 369 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
1103 | 2022.09.30 04:00 | modify | 369 | 0.10 | 1.10801 | 1.13201 | 1.08601 | ||
1104 | 2022.09.30 08:00 | sell | 370 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
1105 | 2022.09.30 08:00 | modify | 370 | 0.10 | 1.11781 | 1.14181 | 1.09581 | ||
1106 | 2022.09.30 12:00 | sell | 371 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
1107 | 2022.09.30 12:00 | modify | 371 | 0.10 | 1.10412 | 1.12812 | 1.08212 | ||
1108 | 2022.09.30 16:00 | sell | 372 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
1109 | 2022.09.30 16:00 | modify | 372 | 0.10 | 1.11320 | 1.13720 | 1.09120 | ||
1110 | 2022.09.30 20:00 | sell | 373 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
1111 | 2022.09.30 20:00 | modify | 373 | 0.10 | 1.11666 | 1.14066 | 1.09466 | ||
1112 | 2022.10.02 20:00 | sell | 374 | 0.10 | 1.11504 | 0.00000 | 0.00000 | ||
1113 | 2022.10.02 20:00 | modify | 374 | 0.10 | 1.11504 | 1.13904 | 1.09304 | ||
1114 | 2022.10.03 00:00 | sell | 375 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
1115 | 2022.10.03 00:00 | modify | 375 | 0.10 | 1.11345 | 1.13745 | 1.09145 | ||
1116 | 2022.10.03 04:00 | sell | 376 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
1117 | 2022.10.03 04:00 | modify | 376 | 0.10 | 1.11177 | 1.13577 | 1.08977 | ||
1118 | 2022.10.03 08:00 | s/l | 371 | 0.10 | 1.12812 | 1.12812 | 1.08212 | -239.85 | 10774.98 |
1119 | 2022.10.03 08:00 | sell | 377 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
1120 | 2022.10.03 08:00 | modify | 377 | 0.10 | 1.12060 | 1.14460 | 1.09860 | ||
1121 | 2022.10.03 12:00 | sell | 378 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
1122 | 2022.10.03 12:00 | modify | 378 | 0.10 | 1.12173 | 1.14573 | 1.09973 | ||
1123 | 2022.10.03 16:00 | s/l | 366 | 0.10 | 1.12854 | 1.12854 | 1.08254 | -239.71 | 10535.27 |
1124 | 2022.10.03 16:00 | s/l | 367 | 0.10 | 1.13171 | 1.13171 | 1.08571 | -239.71 | 10295.57 |
1125 | 2022.10.03 16:00 | s/l | 369 | 0.10 | 1.13201 | 1.13201 | 1.08601 | -239.85 | 10055.71 |
1126 | 2022.10.03 16:00 | sell | 379 | 0.10 | 1.12697 | 0.00000 | 0.00000 | ||
1127 | 2022.10.03 16:00 | modify | 379 | 0.10 | 1.12697 | 1.15097 | 1.10497 | ||
1128 | 2022.10.03 20:00 | sell | 380 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
1129 | 2022.10.03 20:00 | modify | 380 | 0.10 | 1.13223 | 1.15623 | 1.11023 | ||
1130 | 2022.10.04 00:00 | sell | 381 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
1131 | 2022.10.04 00:00 | modify | 381 | 0.10 | 1.13373 | 1.15773 | 1.11173 | ||
1132 | 2022.10.04 04:00 | sell | 382 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
1133 | 2022.10.04 04:00 | modify | 382 | 0.10 | 1.13173 | 1.15573 | 1.10973 | ||
1134 | 2022.10.04 08:00 | s/l | 368 | 0.10 | 1.14106 | 1.14106 | 1.09506 | -239.71 | 9816.00 |
1135 | 2022.10.04 08:00 | s/l | 370 | 0.10 | 1.14181 | 1.14181 | 1.09581 | -239.71 | 9576.30 |
1136 | 2022.10.04 08:00 | s/l | 372 | 0.10 | 1.13720 | 1.13720 | 1.09120 | -239.71 | 9336.59 |
1137 | 2022.10.04 08:00 | s/l | 373 | 0.10 | 1.14066 | 1.14066 | 1.09466 | -239.71 | 9096.88 |
1138 | 2022.10.04 08:00 | s/l | 374 | 0.10 | 1.13904 | 1.13904 | 1.09304 | -239.71 | 8857.17 |
1139 | 2022.10.04 08:00 | s/l | 375 | 0.10 | 1.13745 | 1.13745 | 1.09145 | -239.85 | 8617.32 |
1140 | 2022.10.04 08:00 | s/l | 376 | 0.10 | 1.13577 | 1.13577 | 1.08977 | -239.85 | 8377.47 |
1141 | 2022.10.04 08:00 | sell | 383 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
1142 | 2022.10.04 08:00 | modify | 383 | 0.10 | 1.13917 | 1.16317 | 1.11717 | ||
1143 | 2022.10.04 12:00 | sell | 384 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
1144 | 2022.10.04 12:00 | modify | 384 | 0.10 | 1.13318 | 1.15718 | 1.11118 | ||
1145 | 2022.10.04 16:00 | s/l | 377 | 0.10 | 1.14460 | 1.14460 | 1.09860 | -239.85 | 8137.61 |
1146 | 2022.10.04 16:00 | sell | 385 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
1147 | 2022.10.04 16:00 | modify | 385 | 0.10 | 1.14436 | 1.16836 | 1.12236 | ||
1148 | 2022.10.04 20:00 | s/l | 378 | 0.10 | 1.14573 | 1.14573 | 1.09973 | -239.85 | 7897.76 |
1149 | 2022.10.04 20:00 | sell | 386 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
1150 | 2022.10.04 20:00 | modify | 386 | 0.10 | 1.14748 | 1.17148 | 1.12548 | ||
1151 | 2022.10.05 00:00 | sell | 387 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
1152 | 2022.10.05 00:00 | modify | 387 | 0.10 | 1.14498 | 1.16898 | 1.12298 | ||
1153 | 2022.10.05 04:00 | sell | 388 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
1154 | 2022.10.05 04:00 | modify | 388 | 0.10 | 1.14318 | 1.16718 | 1.12118 | ||
1155 | 2022.10.05 08:00 | sell | 389 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
1156 | 2022.10.05 08:00 | modify | 389 | 0.10 | 1.14057 | 1.16457 | 1.11857 | ||
1157 | 2022.10.05 12:00 | sell | 390 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
1158 | 2022.10.05 12:00 | modify | 390 | 0.10 | 1.13311 | 1.15711 | 1.11111 | ||
1159 | 2022.10.05 16:00 | t/p | 386 | 0.10 | 1.12548 | 1.17148 | 1.12548 | 220.15 | 8117.91 |
1160 | 2022.10.05 16:00 | t/p | 387 | 0.10 | 1.12298 | 1.16898 | 1.12298 | 220.00 | 8337.91 |
1161 | 2022.10.05 16:00 | close | 390 | 0.10 | 1.12761 | 1.15711 | 1.11111 | 55.00 | 8392.91 |
1162 | 2022.10.05 16:00 | close | 389 | 0.10 | 1.12761 | 1.16457 | 1.11857 | 129.60 | 8522.51 |
1163 | 2022.10.05 16:00 | close | 388 | 0.10 | 1.12761 | 1.16718 | 1.12118 | 155.70 | 8678.21 |
1164 | 2022.10.05 16:00 | close | 385 | 0.10 | 1.12761 | 1.16836 | 1.12236 | 167.65 | 8845.85 |
1165 | 2022.10.05 16:00 | close | 384 | 0.10 | 1.12761 | 1.15718 | 1.11118 | 55.85 | 8901.70 |
1166 | 2022.10.05 16:00 | close | 383 | 0.10 | 1.12761 | 1.16317 | 1.11717 | 115.75 | 9017.44 |
1167 | 2022.10.05 16:00 | close | 382 | 0.10 | 1.12761 | 1.15573 | 1.10973 | 41.35 | 9058.79 |
1168 | 2022.10.05 16:00 | close | 381 | 0.10 | 1.12761 | 1.15773 | 1.11173 | 61.35 | 9120.14 |
1169 | 2022.10.05 16:00 | close | 380 | 0.10 | 1.12761 | 1.15623 | 1.11023 | 46.49 | 9166.63 |
1170 | 2022.10.05 16:00 | close | 379 | 0.10 | 1.12761 | 1.15097 | 1.10497 | -6.11 | 9160.52 |
1171 | 2022.10.05 16:00 | buy | 391 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
1172 | 2022.10.05 16:00 | modify | 391 | 0.10 | 1.12761 | 1.10361 | 1.14961 | ||
1173 | 2022.10.05 20:00 | buy | 392 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
1174 | 2022.10.05 20:00 | modify | 392 | 0.10 | 1.13284 | 1.10884 | 1.15484 | ||
1175 | 2022.10.06 00:00 | buy | 393 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
1176 | 2022.10.06 00:00 | modify | 393 | 0.10 | 1.13586 | 1.11186 | 1.15786 | ||
1177 | 2022.10.06 04:00 | close | 393 | 0.10 | 1.13649 | 1.11186 | 1.15786 | 6.30 | 9166.82 |
1178 | 2022.10.06 04:00 | close | 392 | 0.10 | 1.13649 | 1.10884 | 1.15484 | 35.02 | 9201.84 |
1179 | 2022.10.06 04:00 | close | 391 | 0.10 | 1.13649 | 1.10361 | 1.14961 | 87.32 | 9289.15 |
1180 | 2022.10.06 04:00 | sell | 394 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
1181 | 2022.10.06 04:00 | modify | 394 | 0.10 | 1.13649 | 1.16049 | 1.11449 | ||
1182 | 2022.10.06 08:00 | sell | 395 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
1183 | 2022.10.06 08:00 | modify | 395 | 0.10 | 1.13271 | 1.15671 | 1.11071 | ||
1184 | 2022.10.06 12:00 | close | 395 | 0.10 | 1.12609 | 1.15671 | 1.11071 | 66.20 | 9355.35 |
1185 | 2022.10.06 12:00 | close | 394 | 0.10 | 1.12609 | 1.16049 | 1.11449 | 104.00 | 9459.35 |
1186 | 2022.10.06 12:00 | buy | 396 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
1187 | 2022.10.06 12:00 | modify | 396 | 0.10 | 1.12609 | 1.10209 | 1.14809 | ||
1188 | 2022.10.06 16:00 | buy | 397 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
1189 | 2022.10.06 16:00 | modify | 397 | 0.10 | 1.11338 | 1.08938 | 1.13538 | ||
1190 | 2022.10.06 20:00 | buy | 398 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1191 | 2022.10.06 20:00 | modify | 398 | 0.10 | 1.11591 | 1.09191 | 1.13791 | ||
1192 | 2022.10.07 00:00 | buy | 399 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
1193 | 2022.10.07 00:00 | modify | 399 | 0.10 | 1.11633 | 1.09233 | 1.13833 | ||
1194 | 2022.10.07 04:00 | buy | 400 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
1195 | 2022.10.07 04:00 | modify | 400 | 0.10 | 1.11735 | 1.09335 | 1.13935 | ||
1196 | 2022.10.07 08:00 | buy | 401 | 0.10 | 1.11701 | 0.00000 | 0.00000 | ||
1197 | 2022.10.07 08:00 | modify | 401 | 0.10 | 1.11701 | 1.09301 | 1.13901 | ||
1198 | 2022.10.07 12:00 | buy | 402 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
1199 | 2022.10.07 12:00 | modify | 402 | 0.10 | 1.11967 | 1.09567 | 1.14167 | ||
1200 | 2022.10.07 16:00 | buy | 403 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1201 | 2022.10.07 16:00 | modify | 403 | 0.10 | 1.11167 | 1.08767 | 1.13367 | ||
1202 | 2022.10.07 20:00 | buy | 404 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
1203 | 2022.10.07 20:00 | modify | 404 | 0.10 | 1.10824 | 1.08424 | 1.13024 | ||
1204 | 2022.10.09 20:00 | buy | 405 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
1205 | 2022.10.09 20:00 | modify | 405 | 0.10 | 1.10921 | 1.08521 | 1.13121 | ||
1206 | 2022.10.10 00:00 | buy | 406 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1207 | 2022.10.10 00:00 | modify | 406 | 0.10 | 1.10751 | 1.08351 | 1.12951 | ||
1208 | 2022.10.10 04:00 | buy | 407 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
1209 | 2022.10.10 04:00 | modify | 407 | 0.10 | 1.10815 | 1.08415 | 1.13015 | ||
1210 | 2022.10.10 08:00 | buy | 408 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
1211 | 2022.10.10 08:00 | modify | 408 | 0.10 | 1.10748 | 1.08348 | 1.12948 | ||
1212 | 2022.10.10 12:00 | buy | 409 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1213 | 2022.10.10 12:00 | modify | 409 | 0.10 | 1.10684 | 1.08284 | 1.12884 | ||
1214 | 2022.10.10 16:00 | buy | 410 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1215 | 2022.10.10 16:00 | modify | 410 | 0.10 | 1.10422 | 1.08022 | 1.12622 | ||
1216 | 2022.10.10 20:00 | s/l | 396 | 0.10 | 1.10209 | 1.10209 | 1.14809 | -240.99 | 9218.36 |
1217 | 2022.10.10 20:00 | buy | 411 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
1218 | 2022.10.10 20:00 | modify | 411 | 0.10 | 1.10588 | 1.08188 | 1.12788 | ||
1219 | 2022.10.11 00:00 | buy | 412 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
1220 | 2022.10.11 00:00 | modify | 412 | 0.10 | 1.10818 | 1.08418 | 1.13018 | ||
1221 | 2022.10.11 04:00 | buy | 413 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
1222 | 2022.10.11 04:00 | modify | 413 | 0.10 | 1.10397 | 1.07997 | 1.12597 | ||
1223 | 2022.10.11 08:00 | buy | 414 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1224 | 2022.10.11 08:00 | modify | 414 | 0.10 | 1.10214 | 1.07814 | 1.12414 | ||
1225 | 2022.10.11 12:00 | buy | 415 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
1226 | 2022.10.11 12:00 | modify | 415 | 0.10 | 1.10922 | 1.08522 | 1.13122 | ||
1227 | 2022.10.11 16:00 | buy | 416 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1228 | 2022.10.11 16:00 | modify | 416 | 0.10 | 1.11683 | 1.09283 | 1.13883 | ||
1229 | 2022.10.11 20:00 | buy | 417 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1230 | 2022.10.11 20:00 | modify | 417 | 0.10 | 1.09889 | 1.07489 | 1.12089 | ||
1231 | 2022.10.12 00:00 | s/l | 402 | 0.10 | 1.09567 | 1.09567 | 1.14167 | -241.48 | 8976.88 |
1232 | 2022.10.12 00:00 | buy | 418 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1233 | 2022.10.12 00:00 | modify | 418 | 0.10 | 1.09667 | 1.07267 | 1.11867 | ||
1234 | 2022.10.12 04:00 | s/l | 399 | 0.10 | 1.09233 | 1.09233 | 1.13833 | -241.48 | 8735.39 |
1235 | 2022.10.12 04:00 | s/l | 400 | 0.10 | 1.09335 | 1.09335 | 1.13935 | -241.48 | 8493.91 |
1236 | 2022.10.12 04:00 | s/l | 401 | 0.10 | 1.09301 | 1.09301 | 1.13901 | -241.48 | 8252.43 |
1237 | 2022.10.12 04:00 | s/l | 416 | 0.10 | 1.09283 | 1.09283 | 1.13883 | -240.49 | 8011.93 |
1238 | 2022.10.12 04:00 | buy | 419 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1239 | 2022.10.12 04:00 | modify | 419 | 0.10 | 1.09483 | 1.07083 | 1.11683 | ||
1240 | 2022.10.12 08:00 | buy | 420 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1241 | 2022.10.12 08:00 | modify | 420 | 0.10 | 1.09752 | 1.07352 | 1.11952 | ||
1242 | 2022.10.12 12:00 | buy | 421 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
1243 | 2022.10.12 12:00 | modify | 421 | 0.10 | 1.10546 | 1.08146 | 1.12746 | ||
1244 | 2022.10.12 16:00 | buy | 422 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
1245 | 2022.10.12 16:00 | modify | 422 | 0.10 | 1.10956 | 1.08556 | 1.13156 | ||
1246 | 2022.10.12 20:00 | close | 422 | 0.10 | 1.10934 | 1.08556 | 1.13156 | -2.20 | 8009.73 |
1247 | 2022.10.12 20:00 | close | 421 | 0.10 | 1.10934 | 1.08146 | 1.12746 | 38.80 | 8048.53 |
1248 | 2022.10.12 20:00 | close | 420 | 0.10 | 1.10934 | 1.07352 | 1.11952 | 118.20 | 8166.73 |
1249 | 2022.10.12 20:00 | close | 419 | 0.10 | 1.10934 | 1.07083 | 1.11683 | 145.10 | 8311.83 |
1250 | 2022.10.12 20:00 | close | 418 | 0.10 | 1.10934 | 1.07267 | 1.11867 | 126.70 | 8438.53 |
1251 | 2022.10.12 20:00 | close | 417 | 0.10 | 1.10934 | 1.07489 | 1.12089 | 104.01 | 8542.54 |
1252 | 2022.10.12 20:00 | close | 415 | 0.10 | 1.10934 | 1.08522 | 1.13122 | 0.71 | 8543.24 |
1253 | 2022.10.12 20:00 | close | 414 | 0.10 | 1.10934 | 1.07814 | 1.12414 | 71.51 | 8614.75 |
1254 | 2022.10.12 20:00 | close | 413 | 0.10 | 1.10934 | 1.07997 | 1.12597 | 53.21 | 8667.95 |
1255 | 2022.10.12 20:00 | close | 412 | 0.10 | 1.10934 | 1.08418 | 1.13018 | 11.11 | 8679.06 |
1256 | 2022.10.12 20:00 | close | 411 | 0.10 | 1.10934 | 1.08188 | 1.12788 | 33.61 | 8712.67 |
1257 | 2022.10.12 20:00 | close | 410 | 0.10 | 1.10934 | 1.08022 | 1.12622 | 50.21 | 8762.88 |
1258 | 2022.10.12 20:00 | close | 409 | 0.10 | 1.10934 | 1.08284 | 1.12884 | 24.01 | 8786.89 |
1259 | 2022.10.12 20:00 | close | 408 | 0.10 | 1.10934 | 1.08348 | 1.12948 | 17.61 | 8804.50 |
1260 | 2022.10.12 20:00 | close | 407 | 0.10 | 1.10934 | 1.08415 | 1.13015 | 10.91 | 8815.41 |
1261 | 2022.10.12 20:00 | close | 406 | 0.10 | 1.10934 | 1.08351 | 1.12951 | 17.31 | 8832.72 |
1262 | 2022.10.12 20:00 | close | 405 | 0.10 | 1.10934 | 1.08521 | 1.13121 | -0.18 | 8832.54 |
1263 | 2022.10.12 20:00 | close | 404 | 0.10 | 1.10934 | 1.08424 | 1.13024 | 9.52 | 8842.05 |
1264 | 2022.10.12 20:00 | close | 403 | 0.10 | 1.10934 | 1.08767 | 1.13367 | -24.78 | 8817.27 |
1265 | 2022.10.12 20:00 | close | 398 | 0.10 | 1.10934 | 1.09191 | 1.13791 | -67.68 | 8749.59 |
1266 | 2022.10.12 20:00 | close | 397 | 0.10 | 1.10934 | 1.08938 | 1.13538 | -42.38 | 8707.21 |
1267 | 2022.10.12 20:00 | sell | 423 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
1268 | 2022.10.12 20:00 | modify | 423 | 0.10 | 1.10934 | 1.13334 | 1.08734 | ||
1269 | 2022.10.13 00:00 | sell | 424 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1270 | 2022.10.13 00:00 | modify | 424 | 0.10 | 1.11000 | 1.13400 | 1.08800 | ||
1271 | 2022.10.13 04:00 | sell | 425 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1272 | 2022.10.13 04:00 | modify | 425 | 0.10 | 1.10797 | 1.13197 | 1.08597 | ||
1273 | 2022.10.13 08:00 | close | 425 | 0.10 | 1.10909 | 1.13197 | 1.08597 | -11.20 | 8696.01 |
1274 | 2022.10.13 08:00 | close | 424 | 0.10 | 1.10909 | 1.13400 | 1.08800 | 9.10 | 8705.11 |
1275 | 2022.10.13 08:00 | close | 423 | 0.10 | 1.10909 | 1.13334 | 1.08734 | 2.94 | 8708.05 |
1276 | 2022.10.13 08:00 | buy | 426 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
1277 | 2022.10.13 08:00 | modify | 426 | 0.10 | 1.10909 | 1.08509 | 1.13109 | ||
1278 | 2022.10.13 12:00 | close | 426 | 0.10 | 1.12610 | 1.08509 | 1.13109 | 170.10 | 8878.15 |
1279 | 2022.10.13 12:00 | sell | 427 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
1280 | 2022.10.13 12:00 | modify | 427 | 0.10 | 1.12610 | 1.15010 | 1.10410 | ||
1281 | 2022.10.13 16:00 | sell | 428 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
1282 | 2022.10.13 16:00 | modify | 428 | 0.10 | 1.13416 | 1.15816 | 1.11216 | ||
1283 | 2022.10.13 20:00 | sell | 429 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
1284 | 2022.10.13 20:00 | modify | 429 | 0.10 | 1.13159 | 1.15559 | 1.10959 | ||
1285 | 2022.10.14 00:00 | sell | 430 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
1286 | 2022.10.14 00:00 | modify | 430 | 0.10 | 1.13007 | 1.15407 | 1.10807 | ||
1287 | 2022.10.14 04:00 | sell | 431 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
1288 | 2022.10.14 04:00 | modify | 431 | 0.10 | 1.13282 | 1.15682 | 1.11082 | ||
1289 | 2022.10.14 08:00 | sell | 432 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
1290 | 2022.10.14 08:00 | modify | 432 | 0.10 | 1.13054 | 1.15454 | 1.10854 | ||
1291 | 2022.10.14 12:00 | sell | 433 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
1292 | 2022.10.14 12:00 | modify | 433 | 0.10 | 1.11939 | 1.14339 | 1.09739 | ||
1293 | 2022.10.14 16:00 | close | 433 | 0.10 | 1.12089 | 1.14339 | 1.09739 | -15.00 | 8863.15 |
1294 | 2022.10.14 16:00 | close | 432 | 0.10 | 1.12089 | 1.15454 | 1.10854 | 96.50 | 8959.65 |
1295 | 2022.10.14 16:00 | close | 431 | 0.10 | 1.12089 | 1.15682 | 1.11082 | 119.30 | 9078.95 |
1296 | 2022.10.14 16:00 | close | 430 | 0.10 | 1.12089 | 1.15407 | 1.10807 | 91.80 | 9170.75 |
1297 | 2022.10.14 16:00 | close | 429 | 0.10 | 1.12089 | 1.15559 | 1.10959 | 107.15 | 9277.90 |
1298 | 2022.10.14 16:00 | close | 428 | 0.10 | 1.12089 | 1.15816 | 1.11216 | 132.85 | 9410.74 |
1299 | 2022.10.14 16:00 | close | 427 | 0.10 | 1.12089 | 1.15010 | 1.10410 | 52.25 | 9462.99 |
1300 | 2022.10.14 16:00 | buy | 434 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
1301 | 2022.10.14 16:00 | modify | 434 | 0.10 | 1.12089 | 1.09689 | 1.14289 | ||
1302 | 2022.10.14 20:00 | buy | 435 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
1303 | 2022.10.14 20:00 | modify | 435 | 0.10 | 1.11873 | 1.09473 | 1.14073 | ||
1304 | 2022.10.16 20:00 | buy | 436 | 0.10 | 1.12355 | 0.00000 | 0.00000 | ||
1305 | 2022.10.16 20:00 | modify | 436 | 0.10 | 1.12355 | 1.09955 | 1.14555 | ||
1306 | 2022.10.17 00:00 | close | 436 | 0.10 | 1.12408 | 1.09955 | 1.14555 | 4.81 | 9467.79 |
1307 | 2022.10.17 00:00 | close | 435 | 0.10 | 1.12408 | 1.09473 | 1.14073 | 53.01 | 9520.80 |
1308 | 2022.10.17 00:00 | close | 434 | 0.10 | 1.12408 | 1.09689 | 1.14289 | 31.41 | 9552.20 |
1309 | 2022.10.17 00:00 | sell | 437 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1310 | 2022.10.17 00:00 | modify | 437 | 0.10 | 1.12408 | 1.14808 | 1.10208 | ||
1311 | 2022.10.17 04:00 | sell | 438 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
1312 | 2022.10.17 04:00 | modify | 438 | 0.10 | 1.12332 | 1.14732 | 1.10132 | ||
1313 | 2022.10.17 08:00 | sell | 439 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
1314 | 2022.10.17 08:00 | modify | 439 | 0.10 | 1.12579 | 1.14979 | 1.10379 | ||
1315 | 2022.10.17 12:00 | sell | 440 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
1316 | 2022.10.17 12:00 | modify | 440 | 0.10 | 1.12945 | 1.15345 | 1.10745 | ||
1317 | 2022.10.17 16:00 | sell | 441 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
1318 | 2022.10.17 16:00 | modify | 441 | 0.10 | 1.14246 | 1.16646 | 1.12046 | ||
1319 | 2022.10.17 20:00 | sell | 442 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
1320 | 2022.10.17 20:00 | modify | 442 | 0.10 | 1.13487 | 1.15887 | 1.11287 | ||
1321 | 2022.10.18 00:00 | sell | 443 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
1322 | 2022.10.18 00:00 | modify | 443 | 0.10 | 1.13513 | 1.15913 | 1.11313 | ||
1323 | 2022.10.18 04:00 | sell | 444 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
1324 | 2022.10.18 04:00 | modify | 444 | 0.10 | 1.13728 | 1.16128 | 1.11528 | ||
1325 | 2022.10.18 08:00 | sell | 445 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
1326 | 2022.10.18 08:00 | modify | 445 | 0.10 | 1.13545 | 1.15945 | 1.11345 | ||
1327 | 2022.10.18 16:00 | sell | 446 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
1328 | 2022.10.18 16:00 | modify | 446 | 0.10 | 1.13048 | 1.15448 | 1.10848 | ||
1329 | 2022.10.18 20:00 | sell | 447 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1330 | 2022.10.18 20:00 | modify | 447 | 0.10 | 1.13252 | 1.15652 | 1.11052 | ||
1331 | 2022.10.19 00:00 | sell | 448 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1332 | 2022.10.19 00:00 | modify | 448 | 0.10 | 1.13417 | 1.15817 | 1.11217 | ||
1333 | 2022.10.19 04:00 | sell | 449 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
1334 | 2022.10.19 04:00 | modify | 449 | 0.10 | 1.13336 | 1.15736 | 1.11136 | ||
1335 | 2022.10.19 08:00 | sell | 450 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
1336 | 2022.10.19 08:00 | modify | 450 | 0.10 | 1.12773 | 1.15173 | 1.10573 | ||
1337 | 2022.10.19 12:00 | close | 450 | 0.10 | 1.12498 | 1.15173 | 1.10573 | 27.50 | 9579.70 |
1338 | 2022.10.19 12:00 | close | 449 | 0.10 | 1.12498 | 1.15736 | 1.11136 | 83.80 | 9663.50 |
1339 | 2022.10.19 12:00 | close | 448 | 0.10 | 1.12498 | 1.15817 | 1.11217 | 91.90 | 9755.40 |
1340 | 2022.10.19 12:00 | close | 447 | 0.10 | 1.12498 | 1.15652 | 1.11052 | 75.55 | 9830.95 |
1341 | 2022.10.19 12:00 | close | 446 | 0.10 | 1.12498 | 1.15448 | 1.10848 | 55.15 | 9886.10 |
1342 | 2022.10.19 12:00 | close | 445 | 0.10 | 1.12498 | 1.15945 | 1.11345 | 104.85 | 9990.94 |
1343 | 2022.10.19 12:00 | close | 444 | 0.10 | 1.12498 | 1.16128 | 1.11528 | 123.15 | 10114.09 |
1344 | 2022.10.19 12:00 | close | 443 | 0.10 | 1.12498 | 1.15913 | 1.11313 | 101.65 | 10215.73 |
1345 | 2022.10.19 12:00 | close | 442 | 0.10 | 1.12498 | 1.15887 | 1.11287 | 99.19 | 10314.93 |
1346 | 2022.10.19 12:00 | close | 441 | 0.10 | 1.12498 | 1.16646 | 1.12046 | 175.09 | 10490.02 |
1347 | 2022.10.19 12:00 | close | 440 | 0.10 | 1.12498 | 1.15345 | 1.10745 | 44.99 | 10535.01 |
1348 | 2022.10.19 12:00 | close | 439 | 0.10 | 1.12498 | 1.14979 | 1.10379 | 8.39 | 10543.40 |
1349 | 2022.10.19 12:00 | close | 438 | 0.10 | 1.12498 | 1.14732 | 1.10132 | -16.31 | 10527.10 |
1350 | 2022.10.19 12:00 | close | 437 | 0.10 | 1.12498 | 1.14808 | 1.10208 | -8.71 | 10518.39 |
1351 | 2022.10.19 12:00 | buy | 451 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
1352 | 2022.10.19 12:00 | modify | 451 | 0.10 | 1.12498 | 1.10098 | 1.14698 | ||
1353 | 2022.10.19 16:00 | buy | 452 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
1354 | 2022.10.19 16:00 | modify | 452 | 0.10 | 1.12330 | 1.09930 | 1.14530 | ||
1355 | 2022.10.19 20:00 | buy | 453 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
1356 | 2022.10.19 20:00 | modify | 453 | 0.10 | 1.12286 | 1.09886 | 1.14486 | ||
1357 | 2022.10.20 00:00 | buy | 454 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
1358 | 2022.10.20 00:00 | modify | 454 | 0.10 | 1.12090 | 1.09690 | 1.14290 | ||
1359 | 2022.10.20 04:00 | buy | 455 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1360 | 2022.10.20 04:00 | modify | 455 | 0.10 | 1.12035 | 1.09635 | 1.14235 | ||
1361 | 2022.10.20 08:00 | buy | 456 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1362 | 2022.10.20 08:00 | modify | 456 | 0.10 | 1.12188 | 1.09788 | 1.14388 | ||
1363 | 2022.10.20 12:00 | buy | 457 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
1364 | 2022.10.20 12:00 | modify | 457 | 0.10 | 1.12547 | 1.10147 | 1.14747 | ||
1365 | 2022.10.20 16:00 | buy | 458 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
1366 | 2022.10.20 16:00 | modify | 458 | 0.10 | 1.12887 | 1.10487 | 1.15087 | ||
1367 | 2022.10.20 20:00 | buy | 459 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
1368 | 2022.10.20 20:00 | modify | 459 | 0.10 | 1.12254 | 1.09854 | 1.14454 | ||
1369 | 2022.10.21 00:00 | buy | 460 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
1370 | 2022.10.21 00:00 | modify | 460 | 0.10 | 1.12248 | 1.09848 | 1.14448 | ||
1371 | 2022.10.21 04:00 | buy | 461 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
1372 | 2022.10.21 04:00 | modify | 461 | 0.10 | 1.12019 | 1.09619 | 1.14219 | ||
1373 | 2022.10.21 08:00 | buy | 462 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
1374 | 2022.10.21 08:00 | modify | 462 | 0.10 | 1.11813 | 1.09413 | 1.14013 | ||
1375 | 2022.10.21 12:00 | buy | 463 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
1376 | 2022.10.21 12:00 | modify | 463 | 0.10 | 1.11122 | 1.08722 | 1.13322 | ||
1377 | 2022.10.21 16:00 | buy | 464 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
1378 | 2022.10.21 16:00 | modify | 464 | 0.10 | 1.12914 | 1.10514 | 1.15114 | ||
1379 | 2022.10.21 20:00 | buy | 465 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
1380 | 2022.10.21 20:00 | modify | 465 | 0.10 | 1.13042 | 1.10642 | 1.15242 | ||
1381 | 2022.10.23 20:00 | t/p | 463 | 0.10 | 1.13322 | 1.08722 | 1.13322 | 220.00 | 10738.39 |
1382 | 2022.10.23 20:00 | buy | 466 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
1383 | 2022.10.23 20:00 | modify | 466 | 0.10 | 1.13958 | 1.11558 | 1.16158 | ||
1384 | 2022.10.24 00:00 | t/p | 462 | 0.10 | 1.14013 | 1.09413 | 1.14013 | 219.51 | 10957.89 |
1385 | 2022.10.24 00:00 | close | 466 | 0.10 | 1.13358 | 1.11558 | 1.16158 | -60.49 | 10897.40 |
1386 | 2022.10.24 00:00 | close | 465 | 0.10 | 1.13358 | 1.10642 | 1.15242 | 31.11 | 10928.51 |
1387 | 2022.10.24 00:00 | close | 464 | 0.10 | 1.13358 | 1.10514 | 1.15114 | 43.91 | 10972.41 |
1388 | 2022.10.24 00:00 | close | 461 | 0.10 | 1.13358 | 1.09619 | 1.14219 | 133.41 | 11105.82 |
1389 | 2022.10.24 00:00 | close | 460 | 0.10 | 1.13358 | 1.09848 | 1.14448 | 110.51 | 11216.32 |
1390 | 2022.10.24 00:00 | close | 459 | 0.10 | 1.13358 | 1.09854 | 1.14454 | 109.41 | 11325.73 |
1391 | 2022.10.24 00:00 | close | 458 | 0.10 | 1.13358 | 1.10487 | 1.15087 | 46.11 | 11371.84 |
1392 | 2022.10.24 00:00 | close | 457 | 0.10 | 1.13358 | 1.10147 | 1.14747 | 80.11 | 11451.95 |
1393 | 2022.10.24 00:00 | close | 456 | 0.10 | 1.13358 | 1.09788 | 1.14388 | 116.01 | 11567.96 |
1394 | 2022.10.24 00:00 | close | 455 | 0.10 | 1.13358 | 1.09635 | 1.14235 | 131.31 | 11699.27 |
1395 | 2022.10.24 00:00 | close | 454 | 0.10 | 1.13358 | 1.09690 | 1.14290 | 125.81 | 11825.08 |
1396 | 2022.10.24 00:00 | close | 453 | 0.10 | 1.13358 | 1.09886 | 1.14486 | 104.73 | 11929.81 |
1397 | 2022.10.24 00:00 | close | 452 | 0.10 | 1.13358 | 1.09930 | 1.14530 | 100.33 | 12030.14 |
1398 | 2022.10.24 00:00 | close | 451 | 0.10 | 1.13358 | 1.10098 | 1.14698 | 83.53 | 12113.66 |
1399 | 2022.10.24 00:00 | sell | 467 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1400 | 2022.10.24 00:00 | modify | 467 | 0.10 | 1.13358 | 1.15758 | 1.11158 | ||
1401 | 2022.10.24 04:00 | close | 467 | 0.10 | 1.13080 | 1.15758 | 1.11158 | 27.80 | 12141.46 |
1402 | 2022.10.24 04:00 | buy | 468 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
1403 | 2022.10.24 04:00 | modify | 468 | 0.10 | 1.13080 | 1.10680 | 1.15280 | ||
1404 | 2022.10.24 08:00 | close | 468 | 0.10 | 1.13250 | 1.10680 | 1.15280 | 17.00 | 12158.46 |
1405 | 2022.10.24 08:00 | sell | 469 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
1406 | 2022.10.24 08:00 | modify | 469 | 0.10 | 1.13250 | 1.15650 | 1.11050 | ||
1407 | 2022.10.24 12:00 | close | 469 | 0.10 | 1.13111 | 1.15650 | 1.11050 | 13.90 | 12172.36 |
1408 | 2022.10.24 12:00 | buy | 470 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1409 | 2022.10.24 12:00 | modify | 470 | 0.10 | 1.13111 | 1.10711 | 1.15311 | ||
1410 | 2022.10.24 16:00 | buy | 471 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
1411 | 2022.10.24 16:00 | modify | 471 | 0.10 | 1.12947 | 1.10547 | 1.15147 | ||
1412 | 2022.10.24 20:00 | buy | 472 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
1413 | 2022.10.24 20:00 | modify | 472 | 0.10 | 1.12817 | 1.10417 | 1.15017 | ||
1414 | 2022.10.25 00:00 | buy | 473 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1415 | 2022.10.25 00:00 | modify | 473 | 0.10 | 1.13083 | 1.10683 | 1.15283 | ||
1416 | 2022.10.25 04:00 | close | 473 | 0.10 | 1.13011 | 1.10683 | 1.15283 | -7.20 | 12165.16 |
1417 | 2022.10.25 04:00 | close | 472 | 0.10 | 1.13011 | 1.10417 | 1.15017 | 18.91 | 12184.07 |
1418 | 2022.10.25 04:00 | close | 471 | 0.10 | 1.13011 | 1.10547 | 1.15147 | 5.91 | 12189.97 |
1419 | 2022.10.25 04:00 | close | 470 | 0.10 | 1.13011 | 1.10711 | 1.15311 | -10.49 | 12179.48 |
1420 | 2022.10.25 04:00 | sell | 474 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
1421 | 2022.10.25 04:00 | modify | 474 | 0.10 | 1.13011 | 1.15411 | 1.10811 | ||
1422 | 2022.10.25 08:00 | close | 474 | 0.10 | 1.12957 | 1.15411 | 1.10811 | 5.40 | 12184.88 |
1423 | 2022.10.25 08:00 | buy | 475 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
1424 | 2022.10.25 08:00 | modify | 475 | 0.10 | 1.12957 | 1.10557 | 1.15157 | ||
1425 | 2022.10.25 12:00 | close | 475 | 0.10 | 1.13130 | 1.10557 | 1.15157 | 17.30 | 12202.18 |
1426 | 2022.10.25 12:00 | sell | 476 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
1427 | 2022.10.25 12:00 | modify | 476 | 0.10 | 1.13130 | 1.15530 | 1.10930 | ||
1428 | 2022.10.25 16:00 | sell | 477 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
1429 | 2022.10.25 16:00 | modify | 477 | 0.10 | 1.14668 | 1.17068 | 1.12468 | ||
1430 | 2022.10.25 20:00 | sell | 478 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
1431 | 2022.10.25 20:00 | modify | 478 | 0.10 | 1.14709 | 1.17109 | 1.12509 | ||
1432 | 2022.10.26 00:00 | sell | 479 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
1433 | 2022.10.26 00:00 | modify | 479 | 0.10 | 1.14580 | 1.16980 | 1.12380 | ||
1434 | 2022.10.26 04:00 | close | 479 | 0.10 | 1.14611 | 1.16980 | 1.12380 | -3.10 | 12199.08 |
1435 | 2022.10.26 04:00 | close | 478 | 0.10 | 1.14611 | 1.17109 | 1.12509 | 9.95 | 12209.02 |
1436 | 2022.10.26 04:00 | close | 477 | 0.10 | 1.14611 | 1.17068 | 1.12468 | 5.85 | 12214.87 |
1437 | 2022.10.26 04:00 | close | 476 | 0.10 | 1.14611 | 1.15530 | 1.10930 | -147.95 | 12066.92 |
1438 | 2022.10.26 04:00 | buy | 480 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
1439 | 2022.10.26 04:00 | modify | 480 | 0.10 | 1.14611 | 1.12211 | 1.16811 | ||
1440 | 2022.10.26 08:00 | close | 480 | 0.10 | 1.15684 | 1.12211 | 1.16811 | 107.30 | 12174.22 |
1441 | 2022.10.26 08:00 | sell | 481 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1442 | 2022.10.26 08:00 | modify | 481 | 0.10 | 1.15684 | 1.18084 | 1.13484 | ||
1443 | 2022.10.26 12:00 | sell | 482 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
1444 | 2022.10.26 12:00 | modify | 482 | 0.10 | 1.15630 | 1.18030 | 1.13430 | ||
1445 | 2022.10.26 16:00 | sell | 483 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
1446 | 2022.10.26 16:00 | modify | 483 | 0.10 | 1.16133 | 1.18533 | 1.13933 | ||
1447 | 2022.10.26 20:00 | sell | 484 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
1448 | 2022.10.26 20:00 | modify | 484 | 0.10 | 1.16263 | 1.18663 | 1.14063 | ||
1449 | 2022.10.27 00:00 | sell | 485 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
1450 | 2022.10.27 00:00 | modify | 485 | 0.10 | 1.16383 | 1.18783 | 1.14183 | ||
1451 | 2022.10.27 04:00 | sell | 486 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
1452 | 2022.10.27 04:00 | modify | 486 | 0.10 | 1.16105 | 1.18505 | 1.13905 | ||
1453 | 2022.10.27 08:00 | sell | 487 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
1454 | 2022.10.27 08:00 | modify | 487 | 0.10 | 1.15921 | 1.18321 | 1.13721 | ||
1455 | 2022.10.27 12:00 | sell | 488 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
1456 | 2022.10.27 12:00 | modify | 488 | 0.10 | 1.15825 | 1.18225 | 1.13625 | ||
1457 | 2022.10.27 16:00 | sell | 489 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
1458 | 2022.10.27 16:00 | modify | 489 | 0.10 | 1.15723 | 1.18123 | 1.13523 | ||
1459 | 2022.10.27 20:00 | sell | 490 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
1460 | 2022.10.27 20:00 | modify | 490 | 0.10 | 1.15746 | 1.18146 | 1.13546 | ||
1461 | 2022.10.28 00:00 | sell | 491 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
1462 | 2022.10.28 00:00 | modify | 491 | 0.10 | 1.15638 | 1.18038 | 1.13438 | ||
1463 | 2022.10.28 04:00 | sell | 492 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1464 | 2022.10.28 04:00 | modify | 492 | 0.10 | 1.15802 | 1.18202 | 1.13602 | ||
1465 | 2022.10.28 08:00 | sell | 493 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
1466 | 2022.10.28 08:00 | modify | 493 | 0.10 | 1.15156 | 1.17556 | 1.12956 | ||
1467 | 2022.10.28 12:00 | close | 493 | 0.10 | 1.15545 | 1.17556 | 1.12956 | -38.90 | 12135.32 |
1468 | 2022.10.28 12:00 | close | 492 | 0.10 | 1.15545 | 1.18202 | 1.13602 | 25.70 | 12161.02 |
1469 | 2022.10.28 12:00 | close | 491 | 0.10 | 1.15545 | 1.18038 | 1.13438 | 9.30 | 12170.32 |
1470 | 2022.10.28 12:00 | close | 490 | 0.10 | 1.15545 | 1.18146 | 1.13546 | 20.25 | 12190.56 |
1471 | 2022.10.28 12:00 | close | 489 | 0.10 | 1.15545 | 1.18123 | 1.13523 | 17.95 | 12208.51 |
1472 | 2022.10.28 12:00 | close | 488 | 0.10 | 1.15545 | 1.18225 | 1.13625 | 28.15 | 12236.66 |
1473 | 2022.10.28 12:00 | close | 487 | 0.10 | 1.15545 | 1.18321 | 1.13721 | 37.75 | 12274.40 |
1474 | 2022.10.28 12:00 | close | 486 | 0.10 | 1.15545 | 1.18505 | 1.13905 | 56.15 | 12330.55 |
1475 | 2022.10.28 12:00 | close | 485 | 0.10 | 1.15545 | 1.18783 | 1.14183 | 83.95 | 12414.49 |
1476 | 2022.10.28 12:00 | close | 484 | 0.10 | 1.15545 | 1.18663 | 1.14063 | 72.38 | 12486.88 |
1477 | 2022.10.28 12:00 | close | 483 | 0.10 | 1.15545 | 1.18533 | 1.13933 | 59.38 | 12546.26 |
1478 | 2022.10.28 12:00 | close | 482 | 0.10 | 1.15545 | 1.18030 | 1.13430 | 9.09 | 12555.35 |
1479 | 2022.10.28 12:00 | close | 481 | 0.10 | 1.15545 | 1.18084 | 1.13484 | 14.48 | 12569.83 |
1480 | 2022.10.28 12:00 | buy | 494 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
1481 | 2022.10.28 12:00 | modify | 494 | 0.10 | 1.15545 | 1.13145 | 1.17745 | ||
1482 | 2022.10.28 16:00 | close | 494 | 0.10 | 1.15716 | 1.13145 | 1.17745 | 17.10 | 12586.93 |
1483 | 2022.10.28 16:00 | sell | 495 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
1484 | 2022.10.28 16:00 | modify | 495 | 0.10 | 1.15716 | 1.18116 | 1.13516 | ||
1485 | 2022.10.28 20:00 | sell | 496 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
1486 | 2022.10.28 20:00 | modify | 496 | 0.10 | 1.16165 | 1.18565 | 1.13965 | ||
1487 | 2022.10.30 20:00 | sell | 497 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
1488 | 2022.10.30 20:00 | modify | 497 | 0.10 | 1.15783 | 1.18183 | 1.13583 | ||
1489 | 2022.10.31 00:00 | close | 497 | 0.10 | 1.15970 | 1.18183 | 1.13583 | -18.55 | 12568.38 |
1490 | 2022.10.31 00:00 | close | 496 | 0.10 | 1.15970 | 1.18565 | 1.13965 | 19.65 | 12588.03 |
1491 | 2022.10.31 00:00 | close | 495 | 0.10 | 1.15970 | 1.18116 | 1.13516 | -25.25 | 12562.77 |
1492 | 2022.10.31 00:00 | buy | 498 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
1493 | 2022.10.31 00:00 | modify | 498 | 0.10 | 1.15970 | 1.13570 | 1.18170 | ||
1494 | 2022.10.31 04:00 | buy | 499 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
1495 | 2022.10.31 04:00 | modify | 499 | 0.10 | 1.16082 | 1.13682 | 1.18282 | ||
1496 | 2022.10.31 08:00 | buy | 500 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
1497 | 2022.10.31 08:00 | modify | 500 | 0.10 | 1.15796 | 1.13396 | 1.17996 | ||
1498 | 2022.10.31 12:00 | buy | 501 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
1499 | 2022.10.31 12:00 | modify | 501 | 0.10 | 1.15428 | 1.13028 | 1.17628 | ||
1500 | 2022.10.31 16:00 | buy | 502 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1501 | 2022.10.31 16:00 | modify | 502 | 0.10 | 1.15159 | 1.12759 | 1.17359 | ||
1502 | 2022.10.31 20:00 | buy | 503 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
1503 | 2022.10.31 20:00 | modify | 503 | 0.10 | 1.14705 | 1.12305 | 1.16905 | ||
1504 | 2022.11.01 00:00 | buy | 504 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
1505 | 2022.11.01 00:00 | modify | 504 | 0.10 | 1.14697 | 1.12297 | 1.16897 | ||
1506 | 2022.11.01 04:00 | buy | 505 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
1507 | 2022.11.01 04:00 | modify | 505 | 0.10 | 1.15097 | 1.12697 | 1.17297 | ||
1508 | 2022.11.01 08:00 | buy | 506 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
1509 | 2022.11.01 08:00 | modify | 506 | 0.10 | 1.15204 | 1.12804 | 1.17404 | ||
1510 | 2022.11.01 12:00 | buy | 507 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
1511 | 2022.11.01 12:00 | modify | 507 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
1512 | 2022.11.01 16:00 | buy | 508 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1513 | 2022.11.01 16:00 | modify | 508 | 0.10 | 1.14620 | 1.12220 | 1.16820 | ||
1514 | 2022.11.01 20:00 | buy | 509 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
1515 | 2022.11.01 20:00 | modify | 509 | 0.10 | 1.14858 | 1.12458 | 1.17058 | ||
1516 | 2022.11.02 00:00 | buy | 510 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
1517 | 2022.11.02 00:00 | modify | 510 | 0.10 | 1.14919 | 1.12519 | 1.17119 | ||
1518 | 2022.11.02 04:00 | close | 510 | 0.10 | 1.15153 | 1.12519 | 1.17119 | 23.40 | 12586.17 |
1519 | 2022.11.02 04:00 | close | 509 | 0.10 | 1.15153 | 1.12458 | 1.17058 | 29.01 | 12615.18 |
1520 | 2022.11.02 04:00 | close | 508 | 0.10 | 1.15153 | 1.12220 | 1.16820 | 52.81 | 12667.98 |
1521 | 2022.11.02 04:00 | close | 507 | 0.10 | 1.15153 | 1.13116 | 1.17716 | -36.79 | 12631.19 |
1522 | 2022.11.02 04:00 | close | 506 | 0.10 | 1.15153 | 1.12804 | 1.17404 | -5.59 | 12625.59 |
1523 | 2022.11.02 04:00 | close | 505 | 0.10 | 1.15153 | 1.12697 | 1.17297 | 5.11 | 12630.70 |
1524 | 2022.11.02 04:00 | close | 504 | 0.10 | 1.15153 | 1.12297 | 1.16897 | 45.11 | 12675.81 |
1525 | 2022.11.02 04:00 | close | 503 | 0.10 | 1.15153 | 1.12305 | 1.16905 | 43.81 | 12719.62 |
1526 | 2022.11.02 04:00 | close | 502 | 0.10 | 1.15153 | 1.12759 | 1.17359 | -1.59 | 12718.03 |
1527 | 2022.11.02 04:00 | close | 501 | 0.10 | 1.15153 | 1.13028 | 1.17628 | -28.49 | 12689.54 |
1528 | 2022.11.02 04:00 | close | 500 | 0.10 | 1.15153 | 1.13396 | 1.17996 | -65.29 | 12624.25 |
1529 | 2022.11.02 04:00 | close | 499 | 0.10 | 1.15153 | 1.13682 | 1.18282 | -93.89 | 12530.36 |
1530 | 2022.11.02 04:00 | close | 498 | 0.10 | 1.15153 | 1.13570 | 1.18170 | -82.69 | 12447.67 |
1531 | 2022.11.02 04:00 | sell | 511 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
1532 | 2022.11.02 04:00 | modify | 511 | 0.10 | 1.15153 | 1.17553 | 1.12953 | ||
1533 | 2022.11.02 08:00 | sell | 512 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
1534 | 2022.11.02 08:00 | modify | 512 | 0.10 | 1.14936 | 1.17336 | 1.12736 | ||
1535 | 2022.11.02 12:00 | sell | 513 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
1536 | 2022.11.02 12:00 | modify | 513 | 0.10 | 1.15024 | 1.17424 | 1.12824 | ||
1537 | 2022.11.02 16:00 | close | 513 | 0.10 | 1.14685 | 1.17424 | 1.12824 | 33.90 | 12481.57 |
1538 | 2022.11.02 16:00 | close | 512 | 0.10 | 1.14685 | 1.17336 | 1.12736 | 25.10 | 12506.67 |
1539 | 2022.11.02 16:00 | close | 511 | 0.10 | 1.14685 | 1.17553 | 1.12953 | 46.80 | 12553.47 |
1540 | 2022.11.02 16:00 | buy | 514 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
1541 | 2022.11.02 16:00 | modify | 514 | 0.10 | 1.14685 | 1.12285 | 1.16885 | ||
1542 | 2022.11.02 20:00 | buy | 515 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
1543 | 2022.11.02 20:00 | modify | 515 | 0.10 | 1.13978 | 1.11578 | 1.16178 | ||
1544 | 2022.11.03 00:00 | buy | 516 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
1545 | 2022.11.03 00:00 | modify | 516 | 0.10 | 1.13861 | 1.11461 | 1.16061 | ||
1546 | 2022.11.03 04:00 | buy | 517 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
1547 | 2022.11.03 04:00 | modify | 517 | 0.10 | 1.14185 | 1.11785 | 1.16385 | ||
1548 | 2022.11.03 08:00 | buy | 518 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
1549 | 2022.11.03 08:00 | modify | 518 | 0.10 | 1.13478 | 1.11078 | 1.15678 | ||
1550 | 2022.11.03 12:00 | buy | 519 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1551 | 2022.11.03 12:00 | modify | 519 | 0.10 | 1.12510 | 1.10110 | 1.14710 | ||
1552 | 2022.11.03 16:00 | s/l | 514 | 0.10 | 1.12285 | 1.12285 | 1.16885 | -241.48 | 12311.98 |
1553 | 2022.11.03 16:00 | s/l | 515 | 0.10 | 1.11578 | 1.11578 | 1.16178 | -241.48 | 12070.50 |
1554 | 2022.11.03 16:00 | s/l | 517 | 0.10 | 1.11785 | 1.11785 | 1.16385 | -240.00 | 11830.50 |
1555 | 2022.11.03 16:00 | buy | 520 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
1556 | 2022.11.03 16:00 | modify | 520 | 0.10 | 1.11840 | 1.09440 | 1.14040 | ||
1557 | 2022.11.03 20:00 | buy | 521 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
1558 | 2022.11.03 20:00 | modify | 521 | 0.10 | 1.11665 | 1.09265 | 1.13865 | ||
1559 | 2022.11.04 00:00 | buy | 522 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
1560 | 2022.11.04 00:00 | modify | 522 | 0.10 | 1.11727 | 1.09327 | 1.13927 | ||
1561 | 2022.11.04 04:00 | buy | 523 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
1562 | 2022.11.04 04:00 | modify | 523 | 0.10 | 1.12119 | 1.09719 | 1.14319 | ||
1563 | 2022.11.04 08:00 | buy | 524 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
1564 | 2022.11.04 08:00 | modify | 524 | 0.10 | 1.12036 | 1.09636 | 1.14236 | ||
1565 | 2022.11.04 12:00 | buy | 525 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
1566 | 2022.11.04 12:00 | modify | 525 | 0.10 | 1.12142 | 1.09742 | 1.14342 | ||
1567 | 2022.11.04 16:00 | s/l | 516 | 0.10 | 1.11461 | 1.11461 | 1.16061 | -240.49 | 11590.00 |
1568 | 2022.11.04 16:00 | close | 525 | 0.10 | 1.12770 | 1.09742 | 1.14342 | 62.80 | 11652.80 |
1569 | 2022.11.04 16:00 | close | 524 | 0.10 | 1.12770 | 1.09636 | 1.14236 | 73.40 | 11726.20 |
1570 | 2022.11.04 16:00 | close | 523 | 0.10 | 1.12770 | 1.09719 | 1.14319 | 65.10 | 11791.30 |
1571 | 2022.11.04 16:00 | close | 522 | 0.10 | 1.12770 | 1.09327 | 1.13927 | 104.30 | 11895.60 |
1572 | 2022.11.04 16:00 | close | 521 | 0.10 | 1.12770 | 1.09265 | 1.13865 | 110.01 | 12005.61 |
1573 | 2022.11.04 16:00 | close | 520 | 0.10 | 1.12770 | 1.09440 | 1.14040 | 92.51 | 12098.12 |
1574 | 2022.11.04 16:00 | close | 519 | 0.10 | 1.12770 | 1.10110 | 1.14710 | 25.51 | 12123.62 |
1575 | 2022.11.04 16:00 | close | 518 | 0.10 | 1.12770 | 1.11078 | 1.15678 | -71.29 | 12052.33 |
1576 | 2022.11.04 16:00 | sell | 526 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
1577 | 2022.11.04 16:00 | modify | 526 | 0.10 | 1.12770 | 1.15170 | 1.10570 | ||
1578 | 2022.11.04 20:00 | sell | 527 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
1579 | 2022.11.04 20:00 | modify | 527 | 0.10 | 1.13727 | 1.16127 | 1.11527 | ||
1580 | 2022.11.06 20:00 | sell | 528 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
1581 | 2022.11.06 20:00 | modify | 528 | 0.10 | 1.13054 | 1.15454 | 1.10854 | ||
1582 | 2022.11.07 00:00 | close | 528 | 0.10 | 1.13337 | 1.15454 | 1.10854 | -28.15 | 12024.17 |
1583 | 2022.11.07 00:00 | close | 527 | 0.10 | 1.13337 | 1.16127 | 1.11527 | 39.15 | 12063.32 |
1584 | 2022.11.07 00:00 | close | 526 | 0.10 | 1.13337 | 1.15170 | 1.10570 | -56.55 | 12006.76 |
1585 | 2022.11.07 00:00 | buy | 529 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
1586 | 2022.11.07 00:00 | modify | 529 | 0.10 | 1.13337 | 1.10937 | 1.15537 | ||
1587 | 2022.11.07 04:00 | buy | 530 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
1588 | 2022.11.07 04:00 | modify | 530 | 0.10 | 1.13326 | 1.10926 | 1.15526 | ||
1589 | 2022.11.07 08:00 | buy | 531 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
1590 | 2022.11.07 08:00 | modify | 531 | 0.10 | 1.13052 | 1.10652 | 1.15252 | ||
1591 | 2022.11.07 12:00 | close | 531 | 0.10 | 1.14440 | 1.10652 | 1.15252 | 138.80 | 12145.56 |
1592 | 2022.11.07 12:00 | close | 530 | 0.10 | 1.14440 | 1.10926 | 1.15526 | 111.40 | 12256.96 |
1593 | 2022.11.07 12:00 | close | 529 | 0.10 | 1.14440 | 1.10937 | 1.15537 | 110.30 | 12367.26 |
1594 | 2022.11.07 12:00 | sell | 532 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
1595 | 2022.11.07 12:00 | modify | 532 | 0.10 | 1.14440 | 1.16840 | 1.12240 | ||
1596 | 2022.11.07 16:00 | sell | 533 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
1597 | 2022.11.07 16:00 | modify | 533 | 0.10 | 1.14655 | 1.17055 | 1.12455 | ||
1598 | 2022.11.07 20:00 | sell | 534 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
1599 | 2022.11.07 20:00 | modify | 534 | 0.10 | 1.15323 | 1.17723 | 1.13123 | ||
1600 | 2022.11.08 00:00 | sell | 535 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
1601 | 2022.11.08 00:00 | modify | 535 | 0.10 | 1.15129 | 1.17529 | 1.12929 | ||
1602 | 2022.11.08 04:00 | sell | 536 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1603 | 2022.11.08 04:00 | modify | 536 | 0.10 | 1.15105 | 1.17505 | 1.12905 | ||
1604 | 2022.11.08 08:00 | close | 536 | 0.10 | 1.14732 | 1.17505 | 1.12905 | 37.30 | 12404.56 |
1605 | 2022.11.08 08:00 | close | 535 | 0.10 | 1.14732 | 1.17529 | 1.12929 | 39.70 | 12444.26 |
1606 | 2022.11.08 08:00 | close | 534 | 0.10 | 1.14732 | 1.17723 | 1.13123 | 59.25 | 12503.51 |
1607 | 2022.11.08 08:00 | close | 533 | 0.10 | 1.14732 | 1.17055 | 1.12455 | -7.55 | 12495.96 |
1608 | 2022.11.08 08:00 | close | 532 | 0.10 | 1.14732 | 1.16840 | 1.12240 | -29.05 | 12466.90 |
1609 | 2022.11.08 08:00 | buy | 537 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
1610 | 2022.11.08 08:00 | modify | 537 | 0.10 | 1.14732 | 1.12332 | 1.16932 | ||
1611 | 2022.11.08 12:00 | buy | 538 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
1612 | 2022.11.08 12:00 | modify | 538 | 0.10 | 1.14677 | 1.12277 | 1.16877 | ||
1613 | 2022.11.08 16:00 | close | 538 | 0.10 | 1.15634 | 1.12277 | 1.16877 | 95.70 | 12562.60 |
1614 | 2022.11.08 16:00 | close | 537 | 0.10 | 1.15634 | 1.12332 | 1.16932 | 90.20 | 12652.80 |
1615 | 2022.11.08 16:00 | sell | 539 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
1616 | 2022.11.08 16:00 | modify | 539 | 0.10 | 1.15634 | 1.18034 | 1.13434 | ||
1617 | 2022.11.08 20:00 | sell | 540 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
1618 | 2022.11.08 20:00 | modify | 540 | 0.10 | 1.15349 | 1.17749 | 1.13149 | ||
1619 | 2022.11.09 00:00 | sell | 541 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
1620 | 2022.11.09 00:00 | modify | 541 | 0.10 | 1.15508 | 1.17908 | 1.13308 | ||
1621 | 2022.11.09 04:00 | sell | 542 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1622 | 2022.11.09 04:00 | modify | 542 | 0.10 | 1.15459 | 1.17859 | 1.13259 | ||
1623 | 2022.11.09 08:00 | close | 542 | 0.10 | 1.15261 | 1.17859 | 1.13259 | 19.80 | 12672.60 |
1624 | 2022.11.09 08:00 | close | 541 | 0.10 | 1.15261 | 1.17908 | 1.13308 | 24.70 | 12697.30 |
1625 | 2022.11.09 08:00 | close | 540 | 0.10 | 1.15261 | 1.17749 | 1.13149 | 8.95 | 12706.25 |
1626 | 2022.11.09 08:00 | close | 539 | 0.10 | 1.15261 | 1.18034 | 1.13434 | 37.45 | 12743.70 |
1627 | 2022.11.09 08:00 | buy | 543 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
1628 | 2022.11.09 08:00 | modify | 543 | 0.10 | 1.15261 | 1.12861 | 1.17461 | ||
1629 | 2022.11.09 12:00 | buy | 544 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
1630 | 2022.11.09 12:00 | modify | 544 | 0.10 | 1.14648 | 1.12248 | 1.16848 | ||
1631 | 2022.11.09 16:00 | buy | 545 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
1632 | 2022.11.09 16:00 | modify | 545 | 0.10 | 1.13783 | 1.11383 | 1.15983 | ||
1633 | 2022.11.09 20:00 | buy | 546 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
1634 | 2022.11.09 20:00 | modify | 546 | 0.10 | 1.13460 | 1.11060 | 1.15660 | ||
1635 | 2022.11.10 00:00 | buy | 547 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
1636 | 2022.11.10 00:00 | modify | 547 | 0.10 | 1.13703 | 1.11303 | 1.15903 | ||
1637 | 2022.11.10 04:00 | buy | 548 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
1638 | 2022.11.10 04:00 | modify | 548 | 0.10 | 1.14075 | 1.11675 | 1.16275 | ||
1639 | 2022.11.10 08:00 | buy | 549 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
1640 | 2022.11.10 08:00 | modify | 549 | 0.10 | 1.13856 | 1.11456 | 1.16056 | ||
1641 | 2022.11.10 12:00 | buy | 550 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
1642 | 2022.11.10 12:00 | modify | 550 | 0.10 | 1.13772 | 1.11372 | 1.15972 | ||
1643 | 2022.11.10 16:00 | t/p | 544 | 0.10 | 1.16848 | 1.12248 | 1.16848 | 218.52 | 12962.21 |
1644 | 2022.11.10 16:00 | t/p | 545 | 0.10 | 1.15983 | 1.11383 | 1.15983 | 218.52 | 13180.73 |
1645 | 2022.11.10 16:00 | t/p | 546 | 0.10 | 1.15660 | 1.11060 | 1.15660 | 218.52 | 13399.24 |
1646 | 2022.11.10 16:00 | t/p | 547 | 0.10 | 1.15903 | 1.11303 | 1.15903 | 220.00 | 13619.24 |
1647 | 2022.11.10 16:00 | t/p | 548 | 0.10 | 1.16275 | 1.11675 | 1.16275 | 220.00 | 13839.24 |
1648 | 2022.11.10 16:00 | t/p | 549 | 0.10 | 1.16056 | 1.11456 | 1.16056 | 220.00 | 14059.24 |
1649 | 2022.11.10 16:00 | t/p | 550 | 0.10 | 1.15972 | 1.11372 | 1.15972 | 220.00 | 14279.24 |
1650 | 2022.11.10 16:00 | close | 543 | 0.10 | 1.16798 | 1.12861 | 1.17461 | 152.22 | 14431.46 |
1651 | 2022.11.10 16:00 | sell | 551 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
1652 | 2022.11.10 16:00 | modify | 551 | 0.10 | 1.16798 | 1.19198 | 1.14598 | ||
1653 | 2022.11.10 20:00 | sell | 552 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
1654 | 2022.11.10 20:00 | modify | 552 | 0.10 | 1.16963 | 1.19363 | 1.14763 | ||
1655 | 2022.11.11 00:00 | sell | 553 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
1656 | 2022.11.11 00:00 | modify | 553 | 0.10 | 1.16937 | 1.19337 | 1.14737 | ||
1657 | 2022.11.11 04:00 | sell | 554 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
1658 | 2022.11.11 04:00 | modify | 554 | 0.10 | 1.16726 | 1.19126 | 1.14526 | ||
1659 | 2022.11.11 08:00 | sell | 555 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
1660 | 2022.11.11 08:00 | modify | 555 | 0.10 | 1.17452 | 1.19852 | 1.15252 | ||
1661 | 2022.11.11 12:00 | sell | 556 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
1662 | 2022.11.11 12:00 | modify | 556 | 0.10 | 1.17599 | 1.19999 | 1.15399 | ||
1663 | 2022.11.11 16:00 | sell | 557 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
1664 | 2022.11.11 16:00 | modify | 557 | 0.10 | 1.17758 | 1.20158 | 1.15558 | ||
1665 | 2022.11.11 20:00 | sell | 558 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
1666 | 2022.11.11 20:00 | modify | 558 | 0.10 | 1.18531 | 1.20931 | 1.16331 | ||
1667 | 2022.11.13 20:00 | sell | 559 | 0.10 | 1.18099 | 0.00000 | 0.00000 | ||
1668 | 2022.11.13 20:00 | modify | 559 | 0.10 | 1.18099 | 1.20499 | 1.15899 | ||
1669 | 2022.11.14 00:00 | sell | 560 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
1670 | 2022.11.14 00:00 | modify | 560 | 0.10 | 1.17958 | 1.20358 | 1.15758 | ||
1671 | 2022.11.14 04:00 | sell | 561 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1672 | 2022.11.14 04:00 | modify | 561 | 0.10 | 1.17761 | 1.20161 | 1.15561 | ||
1673 | 2022.11.14 08:00 | close | 561 | 0.10 | 1.17921 | 1.20161 | 1.15561 | -16.00 | 14415.46 |
1674 | 2022.11.14 08:00 | close | 560 | 0.10 | 1.17921 | 1.20358 | 1.15758 | 3.70 | 14419.16 |
1675 | 2022.11.14 08:00 | close | 559 | 0.10 | 1.17921 | 1.20499 | 1.15899 | 17.95 | 14437.11 |
1676 | 2022.11.14 08:00 | close | 558 | 0.10 | 1.17921 | 1.20931 | 1.16331 | 61.15 | 14498.25 |
1677 | 2022.11.14 08:00 | close | 557 | 0.10 | 1.17921 | 1.20158 | 1.15558 | -16.15 | 14482.10 |
1678 | 2022.11.14 08:00 | close | 556 | 0.10 | 1.17921 | 1.19999 | 1.15399 | -32.05 | 14450.04 |
1679 | 2022.11.14 08:00 | close | 555 | 0.10 | 1.17921 | 1.19852 | 1.15252 | -46.75 | 14403.29 |
1680 | 2022.11.14 08:00 | close | 554 | 0.10 | 1.17921 | 1.19126 | 1.14526 | -119.35 | 14283.94 |
1681 | 2022.11.14 08:00 | close | 553 | 0.10 | 1.17921 | 1.19337 | 1.14737 | -98.25 | 14185.68 |
1682 | 2022.11.14 08:00 | close | 552 | 0.10 | 1.17921 | 1.19363 | 1.14763 | -95.51 | 14090.18 |
1683 | 2022.11.14 08:00 | close | 551 | 0.10 | 1.17921 | 1.19198 | 1.14598 | -112.01 | 13978.17 |
1684 | 2022.11.14 08:00 | buy | 562 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
1685 | 2022.11.14 08:00 | modify | 562 | 0.10 | 1.17921 | 1.15521 | 1.20121 | ||
1686 | 2022.11.14 12:00 | close | 562 | 0.10 | 1.17693 | 1.15521 | 1.20121 | -22.80 | 13955.37 |
1687 | 2022.11.14 12:00 | sell | 563 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
1688 | 2022.11.14 12:00 | modify | 563 | 0.10 | 1.17693 | 1.20093 | 1.15493 | ||
1689 | 2022.11.14 16:00 | sell | 564 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
1690 | 2022.11.14 16:00 | modify | 564 | 0.10 | 1.17303 | 1.19703 | 1.15103 | ||
1691 | 2022.11.14 20:00 | sell | 565 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
1692 | 2022.11.14 20:00 | modify | 565 | 0.10 | 1.17791 | 1.20191 | 1.15591 | ||
1693 | 2022.11.15 00:00 | sell | 566 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
1694 | 2022.11.15 00:00 | modify | 566 | 0.10 | 1.17511 | 1.19911 | 1.15311 | ||
1695 | 2022.11.15 04:00 | close | 566 | 0.10 | 1.17683 | 1.19911 | 1.15311 | -17.20 | 13938.17 |
1696 | 2022.11.15 04:00 | close | 565 | 0.10 | 1.17683 | 1.20191 | 1.15591 | 10.95 | 13949.11 |
1697 | 2022.11.15 04:00 | close | 564 | 0.10 | 1.17683 | 1.19703 | 1.15103 | -37.85 | 13911.26 |
1698 | 2022.11.15 04:00 | close | 563 | 0.10 | 1.17683 | 1.20093 | 1.15493 | 1.15 | 13912.41 |
1699 | 2022.11.15 04:00 | buy | 567 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
1700 | 2022.11.15 04:00 | modify | 567 | 0.10 | 1.17683 | 1.15283 | 1.19883 | ||
1701 | 2022.11.15 08:00 | close | 567 | 0.10 | 1.18296 | 1.15283 | 1.19883 | 61.30 | 13973.71 |
1702 | 2022.11.15 08:00 | sell | 568 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
1703 | 2022.11.15 08:00 | modify | 568 | 0.10 | 1.18296 | 1.20696 | 1.16096 | ||
1704 | 2022.11.15 12:00 | sell | 569 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
1705 | 2022.11.15 12:00 | modify | 569 | 0.10 | 1.18716 | 1.21116 | 1.16516 | ||
1706 | 2022.11.15 16:00 | sell | 570 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
1707 | 2022.11.15 16:00 | modify | 570 | 0.10 | 1.18954 | 1.21354 | 1.16754 | ||
1708 | 2022.11.15 20:00 | sell | 571 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
1709 | 2022.11.15 20:00 | modify | 571 | 0.10 | 1.18741 | 1.21141 | 1.16541 | ||
1710 | 2022.11.16 00:00 | sell | 572 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1711 | 2022.11.16 00:00 | modify | 572 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
1712 | 2022.11.16 04:00 | sell | 573 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
1713 | 2022.11.16 04:00 | modify | 573 | 0.10 | 1.18471 | 1.20871 | 1.16271 | ||
1714 | 2022.11.16 08:00 | sell | 574 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
1715 | 2022.11.16 08:00 | modify | 574 | 0.10 | 1.18919 | 1.21319 | 1.16719 | ||
1716 | 2022.11.16 12:00 | sell | 575 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
1717 | 2022.11.16 12:00 | modify | 575 | 0.10 | 1.19016 | 1.21416 | 1.16816 | ||
1718 | 2022.11.16 16:00 | sell | 576 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
1719 | 2022.11.16 16:00 | modify | 576 | 0.10 | 1.18911 | 1.21311 | 1.16711 | ||
1720 | 2022.11.16 20:00 | sell | 577 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
1721 | 2022.11.16 20:00 | modify | 577 | 0.10 | 1.19106 | 1.21506 | 1.16906 | ||
1722 | 2022.11.17 00:00 | sell | 578 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1723 | 2022.11.17 00:00 | modify | 578 | 0.10 | 1.19136 | 1.21536 | 1.16936 | ||
1724 | 2022.11.17 04:00 | sell | 579 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
1725 | 2022.11.17 04:00 | modify | 579 | 0.10 | 1.18784 | 1.21184 | 1.16584 | ||
1726 | 2022.11.17 08:00 | sell | 580 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
1727 | 2022.11.17 08:00 | modify | 580 | 0.10 | 1.19337 | 1.21737 | 1.17137 | ||
1728 | 2022.11.17 12:00 | sell | 581 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
1729 | 2022.11.17 12:00 | modify | 581 | 0.10 | 1.18508 | 1.20908 | 1.16308 | ||
1730 | 2022.11.17 16:00 | close | 581 | 0.10 | 1.17808 | 1.20908 | 1.16308 | 70.00 | 14043.71 |
1731 | 2022.11.17 16:00 | close | 580 | 0.10 | 1.17808 | 1.21737 | 1.17137 | 152.90 | 14196.61 |
1732 | 2022.11.17 16:00 | close | 579 | 0.10 | 1.17808 | 1.21184 | 1.16584 | 97.60 | 14294.21 |
1733 | 2022.11.17 16:00 | close | 578 | 0.10 | 1.17808 | 1.21536 | 1.16936 | 132.80 | 14427.01 |
1734 | 2022.11.17 16:00 | close | 577 | 0.10 | 1.17808 | 1.21506 | 1.16906 | 130.24 | 14557.25 |
1735 | 2022.11.17 16:00 | close | 576 | 0.10 | 1.17808 | 1.21311 | 1.16711 | 110.74 | 14667.98 |
1736 | 2022.11.17 16:00 | close | 575 | 0.10 | 1.17808 | 1.21416 | 1.16816 | 121.24 | 14789.22 |
1737 | 2022.11.17 16:00 | close | 574 | 0.10 | 1.17808 | 1.21319 | 1.16719 | 111.54 | 14900.76 |
1738 | 2022.11.17 16:00 | close | 573 | 0.10 | 1.17808 | 1.20871 | 1.16271 | 66.74 | 14967.50 |
1739 | 2022.11.17 16:00 | close | 572 | 0.10 | 1.17808 | 1.21187 | 1.16587 | 98.34 | 15065.84 |
1740 | 2022.11.17 16:00 | close | 571 | 0.10 | 1.17808 | 1.21141 | 1.16541 | 93.88 | 15159.72 |
1741 | 2022.11.17 16:00 | close | 570 | 0.10 | 1.17808 | 1.21354 | 1.16754 | 115.18 | 15274.91 |
1742 | 2022.11.17 16:00 | close | 569 | 0.10 | 1.17808 | 1.21116 | 1.16516 | 91.38 | 15366.29 |
1743 | 2022.11.17 16:00 | close | 568 | 0.10 | 1.17808 | 1.20696 | 1.16096 | 49.38 | 15415.68 |
1744 | 2022.11.17 16:00 | buy | 582 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
1745 | 2022.11.17 16:00 | modify | 582 | 0.10 | 1.17808 | 1.15408 | 1.20008 | ||
1746 | 2022.11.17 20:00 | buy | 583 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
1747 | 2022.11.17 20:00 | modify | 583 | 0.10 | 1.18545 | 1.16145 | 1.20745 | ||
1748 | 2022.11.18 00:00 | buy | 584 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
1749 | 2022.11.18 00:00 | modify | 584 | 0.10 | 1.18612 | 1.16212 | 1.20812 | ||
1750 | 2022.11.18 04:00 | close | 584 | 0.10 | 1.19189 | 1.16212 | 1.20812 | 57.70 | 15473.38 |
1751 | 2022.11.18 04:00 | close | 583 | 0.10 | 1.19189 | 1.16145 | 1.20745 | 63.91 | 15537.28 |
1752 | 2022.11.18 04:00 | close | 582 | 0.10 | 1.19189 | 1.15408 | 1.20008 | 137.61 | 15674.89 |
1753 | 2022.11.18 04:00 | sell | 585 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
1754 | 2022.11.18 04:00 | modify | 585 | 0.10 | 1.19189 | 1.21589 | 1.16989 | ||
1755 | 2022.11.18 08:00 | sell | 586 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
1756 | 2022.11.18 08:00 | modify | 586 | 0.10 | 1.19171 | 1.21571 | 1.16971 | ||
1757 | 2022.11.18 12:00 | sell | 587 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
1758 | 2022.11.18 12:00 | modify | 587 | 0.10 | 1.19099 | 1.21499 | 1.16899 | ||
1759 | 2022.11.18 16:00 | sell | 588 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
1760 | 2022.11.18 16:00 | modify | 588 | 0.10 | 1.19291 | 1.21691 | 1.17091 | ||
1761 | 2022.11.18 20:00 | sell | 589 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
1762 | 2022.11.18 20:00 | modify | 589 | 0.10 | 1.18900 | 1.21300 | 1.16700 | ||
1763 | 2022.11.20 20:00 | sell | 590 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
1764 | 2022.11.20 20:00 | modify | 590 | 0.10 | 1.18948 | 1.21348 | 1.16748 | ||
1765 | 2022.11.21 00:00 | sell | 591 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
1766 | 2022.11.21 00:00 | modify | 591 | 0.10 | 1.18837 | 1.21237 | 1.16637 | ||
1767 | 2022.11.21 04:00 | close | 591 | 0.10 | 1.18567 | 1.21237 | 1.16637 | 27.00 | 15701.89 |
1768 | 2022.11.21 04:00 | close | 590 | 0.10 | 1.18567 | 1.21348 | 1.16748 | 38.25 | 15740.14 |
1769 | 2022.11.21 04:00 | close | 589 | 0.10 | 1.18567 | 1.21300 | 1.16700 | 33.45 | 15773.58 |
1770 | 2022.11.21 04:00 | close | 588 | 0.10 | 1.18567 | 1.21691 | 1.17091 | 72.55 | 15846.13 |
1771 | 2022.11.21 04:00 | close | 587 | 0.10 | 1.18567 | 1.21499 | 1.16899 | 53.35 | 15899.47 |
1772 | 2022.11.21 04:00 | close | 586 | 0.10 | 1.18567 | 1.21571 | 1.16971 | 60.55 | 15960.02 |
1773 | 2022.11.21 04:00 | close | 585 | 0.10 | 1.18567 | 1.21589 | 1.16989 | 62.35 | 16022.37 |
1774 | 2022.11.21 04:00 | buy | 592 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
1775 | 2022.11.21 04:00 | modify | 592 | 0.10 | 1.18567 | 1.16167 | 1.20767 | ||
1776 | 2022.11.21 08:00 | buy | 593 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
1777 | 2022.11.21 08:00 | modify | 593 | 0.10 | 1.18212 | 1.15812 | 1.20412 | ||
1778 | 2022.11.21 12:00 | buy | 594 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
1779 | 2022.11.21 12:00 | modify | 594 | 0.10 | 1.18114 | 1.15714 | 1.20314 | ||
1780 | 2022.11.21 16:00 | buy | 595 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
1781 | 2022.11.21 16:00 | modify | 595 | 0.10 | 1.17871 | 1.15471 | 1.20071 | ||
1782 | 2022.11.21 20:00 | buy | 596 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
1783 | 2022.11.21 20:00 | modify | 596 | 0.10 | 1.18174 | 1.15774 | 1.20374 | ||
1784 | 2022.11.22 00:00 | buy | 597 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
1785 | 2022.11.22 00:00 | modify | 597 | 0.10 | 1.18287 | 1.15887 | 1.20487 | ||
1786 | 2022.11.22 04:00 | close | 597 | 0.10 | 1.18572 | 1.15887 | 1.20487 | 28.50 | 16050.87 |
1787 | 2022.11.22 04:00 | close | 596 | 0.10 | 1.18572 | 1.15774 | 1.20374 | 39.31 | 16090.17 |
1788 | 2022.11.22 04:00 | close | 595 | 0.10 | 1.18572 | 1.15471 | 1.20071 | 69.61 | 16159.78 |
1789 | 2022.11.22 04:00 | close | 594 | 0.10 | 1.18572 | 1.15714 | 1.20314 | 45.31 | 16205.08 |
1790 | 2022.11.22 04:00 | close | 593 | 0.10 | 1.18572 | 1.15812 | 1.20412 | 35.51 | 16240.59 |
1791 | 2022.11.22 04:00 | close | 592 | 0.10 | 1.18572 | 1.16167 | 1.20767 | 0.01 | 16240.59 |
1792 | 2022.11.22 04:00 | sell | 598 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
1793 | 2022.11.22 04:00 | modify | 598 | 0.10 | 1.18572 | 1.20972 | 1.16372 | ||
1794 | 2022.11.22 08:00 | sell | 599 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
1795 | 2022.11.22 08:00 | modify | 599 | 0.10 | 1.18468 | 1.20868 | 1.16268 | ||
1796 | 2022.11.22 12:00 | sell | 600 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1797 | 2022.11.22 12:00 | modify | 600 | 0.10 | 1.18752 | 1.21152 | 1.16552 | ||
1798 | 2022.11.22 16:00 | sell | 601 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
1799 | 2022.11.22 16:00 | modify | 601 | 0.10 | 1.18790 | 1.21190 | 1.16590 | ||
1800 | 2022.11.22 20:00 | sell | 602 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
1801 | 2022.11.22 20:00 | modify | 602 | 0.10 | 1.18830 | 1.21230 | 1.16630 | ||
1802 | 2022.11.23 00:00 | sell | 603 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
1803 | 2022.11.23 00:00 | modify | 603 | 0.10 | 1.18930 | 1.21330 | 1.16730 | ||
1804 | 2022.11.23 04:00 | sell | 604 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1805 | 2022.11.23 04:00 | modify | 604 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
1806 | 2022.11.23 08:00 | sell | 605 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
1807 | 2022.11.23 08:00 | modify | 605 | 0.10 | 1.19029 | 1.21429 | 1.16829 | ||
1808 | 2022.11.23 12:00 | sell | 606 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
1809 | 2022.11.23 12:00 | modify | 606 | 0.10 | 1.19380 | 1.21780 | 1.17180 | ||
1810 | 2022.11.23 16:00 | sell | 607 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1811 | 2022.11.23 16:00 | modify | 607 | 0.10 | 1.20663 | 1.23063 | 1.18463 | ||
1812 | 2022.11.23 20:00 | sell | 608 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
1813 | 2022.11.23 20:00 | modify | 608 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
1814 | 2022.11.24 00:00 | sell | 609 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
1815 | 2022.11.24 00:00 | modify | 609 | 0.10 | 1.20756 | 1.23156 | 1.18556 | ||
1816 | 2022.11.24 04:00 | s/l | 598 | 0.10 | 1.20972 | 1.20972 | 1.16372 | -239.41 | 16001.18 |
1817 | 2022.11.24 04:00 | s/l | 599 | 0.10 | 1.20868 | 1.20868 | 1.16268 | -239.41 | 15761.76 |
1818 | 2022.11.24 04:00 | sell | 610 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
1819 | 2022.11.24 04:00 | modify | 610 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
1820 | 2022.11.24 08:00 | s/l | 600 | 0.10 | 1.21152 | 1.21152 | 1.16552 | -239.41 | 15522.35 |
1821 | 2022.11.24 08:00 | sell | 611 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1822 | 2022.11.24 08:00 | modify | 611 | 0.10 | 1.20816 | 1.23216 | 1.18616 | ||
1823 | 2022.11.24 12:00 | s/l | 601 | 0.10 | 1.21190 | 1.21190 | 1.16590 | -239.41 | 15282.93 |
1824 | 2022.11.24 12:00 | s/l | 602 | 0.10 | 1.21230 | 1.21230 | 1.16630 | -239.41 | 15043.52 |
1825 | 2022.11.24 12:00 | s/l | 603 | 0.10 | 1.21330 | 1.21330 | 1.16730 | -239.56 | 14803.96 |
1826 | 2022.11.24 12:00 | s/l | 604 | 0.10 | 1.21187 | 1.21187 | 1.16587 | -239.56 | 14564.40 |
1827 | 2022.11.24 12:00 | sell | 612 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
1828 | 2022.11.24 12:00 | modify | 612 | 0.10 | 1.21261 | 1.23661 | 1.19061 | ||
1829 | 2022.11.24 16:00 | s/l | 605 | 0.10 | 1.21429 | 1.21429 | 1.16829 | -239.56 | 14324.83 |
1830 | 2022.11.24 16:00 | sell | 613 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
1831 | 2022.11.24 16:00 | modify | 613 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
1832 | 2022.11.24 20:00 | sell | 614 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
1833 | 2022.11.24 20:00 | modify | 614 | 0.10 | 1.21185 | 1.23585 | 1.18985 | ||
1834 | 2022.11.25 00:00 | sell | 615 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
1835 | 2022.11.25 00:00 | modify | 615 | 0.10 | 1.21116 | 1.23516 | 1.18916 | ||
1836 | 2022.11.25 04:00 | sell | 616 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
1837 | 2022.11.25 04:00 | modify | 616 | 0.10 | 1.21103 | 1.23503 | 1.18903 | ||
1838 | 2022.11.25 08:00 | sell | 617 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
1839 | 2022.11.25 08:00 | modify | 617 | 0.10 | 1.20906 | 1.23306 | 1.18706 | ||
1840 | 2022.11.25 12:00 | sell | 618 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1841 | 2022.11.25 12:00 | modify | 618 | 0.10 | 1.20857 | 1.23257 | 1.18657 | ||
1842 | 2022.11.25 16:00 | sell | 619 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
1843 | 2022.11.25 16:00 | modify | 619 | 0.10 | 1.20942 | 1.23342 | 1.18742 | ||
1844 | 2022.11.25 20:00 | sell | 620 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1845 | 2022.11.25 20:00 | modify | 620 | 0.10 | 1.20897 | 1.23297 | 1.18697 | ||
1846 | 2022.11.27 20:00 | sell | 621 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
1847 | 2022.11.27 20:00 | modify | 621 | 0.10 | 1.20626 | 1.23026 | 1.18426 | ||
1848 | 2022.11.28 00:00 | close | 621 | 0.10 | 1.20557 | 1.23026 | 1.18426 | 7.05 | 14331.88 |
1849 | 2022.11.28 00:00 | close | 620 | 0.10 | 1.20557 | 1.23297 | 1.18697 | 34.15 | 14366.03 |
1850 | 2022.11.28 00:00 | close | 619 | 0.10 | 1.20557 | 1.23342 | 1.18742 | 38.65 | 14404.67 |
1851 | 2022.11.28 00:00 | close | 618 | 0.10 | 1.20557 | 1.23257 | 1.18657 | 30.15 | 14434.82 |
1852 | 2022.11.28 00:00 | close | 617 | 0.10 | 1.20557 | 1.23306 | 1.18706 | 35.05 | 14469.87 |
1853 | 2022.11.28 00:00 | close | 616 | 0.10 | 1.20557 | 1.23503 | 1.18903 | 54.75 | 14524.61 |
1854 | 2022.11.28 00:00 | close | 615 | 0.10 | 1.20557 | 1.23516 | 1.18916 | 56.05 | 14580.66 |
1855 | 2022.11.28 00:00 | close | 614 | 0.10 | 1.20557 | 1.23585 | 1.18985 | 63.09 | 14643.75 |
1856 | 2022.11.28 00:00 | close | 613 | 0.10 | 1.20557 | 1.23796 | 1.19196 | 84.19 | 14727.94 |
1857 | 2022.11.28 00:00 | close | 612 | 0.10 | 1.20557 | 1.23661 | 1.19061 | 70.69 | 14798.64 |
1858 | 2022.11.28 00:00 | close | 611 | 0.10 | 1.20557 | 1.23216 | 1.18616 | 26.19 | 14824.83 |
1859 | 2022.11.28 00:00 | close | 610 | 0.10 | 1.20557 | 1.23425 | 1.18825 | 47.09 | 14871.92 |
1860 | 2022.11.28 00:00 | close | 609 | 0.10 | 1.20557 | 1.23156 | 1.18556 | 20.19 | 14892.11 |
1861 | 2022.11.28 00:00 | close | 608 | 0.10 | 1.20557 | 1.23048 | 1.18448 | 9.83 | 14901.94 |
1862 | 2022.11.28 00:00 | close | 607 | 0.10 | 1.20557 | 1.23063 | 1.18463 | 11.33 | 14913.28 |
1863 | 2022.11.28 00:00 | close | 606 | 0.10 | 1.20557 | 1.21780 | 1.17180 | -116.97 | 14796.31 |
1864 | 2022.11.28 00:00 | buy | 622 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
1865 | 2022.11.28 00:00 | modify | 622 | 0.10 | 1.20557 | 1.18157 | 1.22757 | ||
1866 | 2022.11.28 04:00 | buy | 623 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1867 | 2022.11.28 04:00 | modify | 623 | 0.10 | 1.20489 | 1.18089 | 1.22689 | ||
1868 | 2022.11.28 08:00 | buy | 624 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1869 | 2022.11.28 08:00 | modify | 624 | 0.10 | 1.20676 | 1.18276 | 1.22876 | ||
1870 | 2022.11.28 12:00 | buy | 625 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
1871 | 2022.11.28 12:00 | modify | 625 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
1872 | 2022.11.28 16:00 | buy | 626 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1873 | 2022.11.28 16:00 | modify | 626 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
1874 | 2022.11.28 20:00 | buy | 627 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
1875 | 2022.11.28 20:00 | modify | 627 | 0.10 | 1.19546 | 1.17146 | 1.21746 | ||
1876 | 2022.11.29 00:00 | buy | 628 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
1877 | 2022.11.29 00:00 | modify | 628 | 0.10 | 1.19620 | 1.17220 | 1.21820 | ||
1878 | 2022.11.29 04:00 | buy | 629 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
1879 | 2022.11.29 04:00 | modify | 629 | 0.10 | 1.20057 | 1.17657 | 1.22257 | ||
1880 | 2022.11.29 08:00 | buy | 630 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
1881 | 2022.11.29 08:00 | modify | 630 | 0.10 | 1.20364 | 1.17964 | 1.22564 | ||
1882 | 2022.11.29 12:00 | close | 630 | 0.10 | 1.20257 | 1.17964 | 1.22564 | -10.70 | 14785.61 |
1883 | 2022.11.29 12:00 | close | 629 | 0.10 | 1.20257 | 1.17657 | 1.22257 | 20.00 | 14805.61 |
1884 | 2022.11.29 12:00 | close | 628 | 0.10 | 1.20257 | 1.17220 | 1.21820 | 63.70 | 14869.31 |
1885 | 2022.11.29 12:00 | close | 627 | 0.10 | 1.20257 | 1.17146 | 1.21746 | 70.61 | 14939.91 |
1886 | 2022.11.29 12:00 | close | 626 | 0.10 | 1.20257 | 1.18002 | 1.22602 | -14.99 | 14924.92 |
1887 | 2022.11.29 12:00 | close | 625 | 0.10 | 1.20257 | 1.18569 | 1.23169 | -71.69 | 14853.22 |
1888 | 2022.11.29 12:00 | close | 624 | 0.10 | 1.20257 | 1.18276 | 1.22876 | -42.39 | 14810.83 |
1889 | 2022.11.29 12:00 | close | 623 | 0.10 | 1.20257 | 1.18089 | 1.22689 | -23.69 | 14787.13 |
1890 | 2022.11.29 12:00 | close | 622 | 0.10 | 1.20257 | 1.18157 | 1.22757 | -30.49 | 14756.64 |
1891 | 2022.11.29 12:00 | sell | 631 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
1892 | 2022.11.29 12:00 | modify | 631 | 0.10 | 1.20257 | 1.22657 | 1.18057 | ||
1893 | 2022.11.29 16:00 | close | 631 | 0.10 | 1.20026 | 1.22657 | 1.18057 | 23.10 | 14779.74 |
1894 | 2022.11.29 16:00 | buy | 632 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
1895 | 2022.11.29 16:00 | modify | 632 | 0.10 | 1.20026 | 1.17626 | 1.22226 | ||
1896 | 2022.11.29 20:00 | buy | 633 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
1897 | 2022.11.29 20:00 | modify | 633 | 0.10 | 1.19551 | 1.17151 | 1.21751 | ||
1898 | 2022.11.30 00:00 | buy | 634 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1899 | 2022.11.30 00:00 | modify | 634 | 0.10 | 1.19487 | 1.17087 | 1.21687 | ||
1900 | 2022.11.30 04:00 | close | 634 | 0.10 | 1.19778 | 1.17087 | 1.21687 | 29.10 | 14808.84 |
1901 | 2022.11.30 04:00 | close | 633 | 0.10 | 1.19778 | 1.17151 | 1.21751 | 22.21 | 14831.04 |
1902 | 2022.11.30 04:00 | close | 632 | 0.10 | 1.19778 | 1.17626 | 1.22226 | -25.29 | 14805.75 |
1903 | 2022.11.30 04:00 | sell | 635 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
1904 | 2022.11.30 04:00 | modify | 635 | 0.10 | 1.19778 | 1.22178 | 1.17578 | ||
1905 | 2022.11.30 08:00 | sell | 636 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
1906 | 2022.11.30 08:00 | modify | 636 | 0.10 | 1.19657 | 1.22057 | 1.17457 | ||
1907 | 2022.11.30 12:00 | sell | 637 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
1908 | 2022.11.30 12:00 | modify | 637 | 0.10 | 1.20111 | 1.22511 | 1.17911 | ||
1909 | 2022.11.30 16:00 | sell | 638 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
1910 | 2022.11.30 16:00 | modify | 638 | 0.10 | 1.19109 | 1.21509 | 1.16909 | ||
1911 | 2022.11.30 20:00 | sell | 639 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
1912 | 2022.11.30 20:00 | modify | 639 | 0.10 | 1.20576 | 1.22976 | 1.18376 | ||
1913 | 2022.12.01 00:00 | sell | 640 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
1914 | 2022.12.01 00:00 | modify | 640 | 0.10 | 1.20743 | 1.23143 | 1.18543 | ||
1915 | 2022.12.01 04:00 | sell | 641 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
1916 | 2022.12.01 04:00 | modify | 641 | 0.10 | 1.20893 | 1.23293 | 1.18693 | ||
1917 | 2022.12.01 08:00 | sell | 642 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
1918 | 2022.12.01 08:00 | modify | 642 | 0.10 | 1.20754 | 1.23154 | 1.18554 | ||
1919 | 2022.12.01 12:00 | s/l | 638 | 0.10 | 1.21509 | 1.21509 | 1.16909 | -239.56 | 14566.19 |
1920 | 2022.12.01 12:00 | sell | 643 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
1921 | 2022.12.01 12:00 | modify | 643 | 0.10 | 1.21637 | 1.24037 | 1.19437 | ||
1922 | 2022.12.01 16:00 | s/l | 635 | 0.10 | 1.22178 | 1.22178 | 1.17578 | -239.56 | 14326.63 |
1923 | 2022.12.01 16:00 | s/l | 636 | 0.10 | 1.22057 | 1.22057 | 1.17457 | -239.56 | 14087.07 |
1924 | 2022.12.01 16:00 | s/l | 637 | 0.10 | 1.22511 | 1.22511 | 1.17911 | -239.56 | 13847.50 |
1925 | 2022.12.01 16:00 | s/l | 639 | 0.10 | 1.22976 | 1.22976 | 1.18376 | -239.56 | 13607.94 |
1926 | 2022.12.01 16:00 | sell | 644 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
1927 | 2022.12.01 16:00 | modify | 644 | 0.10 | 1.22670 | 1.25070 | 1.20470 | ||
1928 | 2022.12.01 20:00 | sell | 645 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1929 | 2022.12.01 20:00 | modify | 645 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
1930 | 2022.12.02 00:00 | sell | 646 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
1931 | 2022.12.02 00:00 | modify | 646 | 0.10 | 1.22578 | 1.24978 | 1.20378 | ||
1932 | 2022.12.02 04:00 | sell | 647 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1933 | 2022.12.02 04:00 | modify | 647 | 0.10 | 1.22502 | 1.24902 | 1.20302 | ||
1934 | 2022.12.02 08:00 | sell | 648 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
1935 | 2022.12.02 08:00 | modify | 648 | 0.10 | 1.22611 | 1.25011 | 1.20411 | ||
1936 | 2022.12.02 12:00 | sell | 649 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1937 | 2022.12.02 12:00 | modify | 649 | 0.10 | 1.22770 | 1.25170 | 1.20570 | ||
1938 | 2022.12.02 16:00 | sell | 650 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1939 | 2022.12.02 16:00 | modify | 650 | 0.10 | 1.22155 | 1.24555 | 1.19955 | ||
1940 | 2022.12.02 20:00 | sell | 651 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1941 | 2022.12.02 20:00 | modify | 651 | 0.10 | 1.22878 | 1.25278 | 1.20678 | ||
1942 | 2022.12.04 20:00 | sell | 652 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
1943 | 2022.12.04 20:00 | modify | 652 | 0.10 | 1.22667 | 1.25067 | 1.20467 | ||
1944 | 2022.12.05 00:00 | sell | 653 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1945 | 2022.12.05 00:00 | modify | 653 | 0.10 | 1.22948 | 1.25348 | 1.20748 | ||
1946 | 2022.12.05 04:00 | s/l | 640 | 0.10 | 1.23143 | 1.23143 | 1.18543 | -239.71 | 13368.24 |
1947 | 2022.12.05 04:00 | s/l | 641 | 0.10 | 1.23293 | 1.23293 | 1.18693 | -239.71 | 13128.53 |
1948 | 2022.12.05 04:00 | s/l | 642 | 0.10 | 1.23154 | 1.23154 | 1.18554 | -239.71 | 12888.82 |
1949 | 2022.12.05 04:00 | sell | 654 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
1950 | 2022.12.05 04:00 | modify | 654 | 0.10 | 1.23370 | 1.25770 | 1.21170 | ||
1951 | 2022.12.05 08:00 | sell | 655 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
1952 | 2022.12.05 08:00 | modify | 655 | 0.10 | 1.22946 | 1.25346 | 1.20746 | ||
1953 | 2022.12.05 12:00 | sell | 656 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1954 | 2022.12.05 12:00 | modify | 656 | 0.10 | 1.22754 | 1.25154 | 1.20554 | ||
1955 | 2022.12.05 16:00 | sell | 657 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1956 | 2022.12.05 16:00 | modify | 657 | 0.10 | 1.22144 | 1.24544 | 1.19944 | ||
1957 | 2022.12.05 20:00 | close | 657 | 0.10 | 1.21762 | 1.24544 | 1.19944 | 38.20 | 12927.02 |
1958 | 2022.12.05 20:00 | close | 656 | 0.10 | 1.21762 | 1.25154 | 1.20554 | 99.20 | 13026.22 |
1959 | 2022.12.05 20:00 | close | 655 | 0.10 | 1.21762 | 1.25346 | 1.20746 | 118.40 | 13144.62 |
1960 | 2022.12.05 20:00 | close | 654 | 0.10 | 1.21762 | 1.25770 | 1.21170 | 160.80 | 13305.42 |
1961 | 2022.12.05 20:00 | close | 653 | 0.10 | 1.21762 | 1.25348 | 1.20748 | 118.60 | 13424.02 |
1962 | 2022.12.05 20:00 | close | 652 | 0.10 | 1.21762 | 1.25067 | 1.20467 | 90.65 | 13514.67 |
1963 | 2022.12.05 20:00 | close | 651 | 0.10 | 1.21762 | 1.25278 | 1.20678 | 111.75 | 13626.41 |
1964 | 2022.12.05 20:00 | close | 650 | 0.10 | 1.21762 | 1.24555 | 1.19955 | 39.45 | 13665.86 |
1965 | 2022.12.05 20:00 | close | 649 | 0.10 | 1.21762 | 1.25170 | 1.20570 | 100.95 | 13766.81 |
1966 | 2022.12.05 20:00 | close | 648 | 0.10 | 1.21762 | 1.25011 | 1.20411 | 85.05 | 13851.85 |
1967 | 2022.12.05 20:00 | close | 647 | 0.10 | 1.21762 | 1.24902 | 1.20302 | 74.15 | 13926.00 |
1968 | 2022.12.05 20:00 | close | 646 | 0.10 | 1.21762 | 1.24978 | 1.20378 | 81.75 | 14007.74 |
1969 | 2022.12.05 20:00 | close | 645 | 0.10 | 1.21762 | 1.24987 | 1.20387 | 82.79 | 14090.54 |
1970 | 2022.12.05 20:00 | close | 644 | 0.10 | 1.21762 | 1.25070 | 1.20470 | 91.09 | 14181.63 |
1971 | 2022.12.05 20:00 | close | 643 | 0.10 | 1.21762 | 1.24037 | 1.19437 | -12.21 | 14169.42 |
1972 | 2022.12.05 20:00 | buy | 658 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1973 | 2022.12.05 20:00 | modify | 658 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
1974 | 2022.12.06 00:00 | buy | 659 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1975 | 2022.12.06 00:00 | modify | 659 | 0.10 | 1.21946 | 1.19546 | 1.24146 | ||
1976 | 2022.12.06 04:00 | close | 659 | 0.10 | 1.21967 | 1.19546 | 1.24146 | 2.10 | 14171.52 |
1977 | 2022.12.06 04:00 | close | 658 | 0.10 | 1.21967 | 1.19362 | 1.23962 | 20.01 | 14191.53 |
1978 | 2022.12.06 04:00 | sell | 660 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1979 | 2022.12.06 04:00 | modify | 660 | 0.10 | 1.21967 | 1.24367 | 1.19767 | ||
1980 | 2022.12.06 08:00 | close | 660 | 0.10 | 1.22051 | 1.24367 | 1.19767 | -8.40 | 14183.13 |
1981 | 2022.12.06 08:00 | buy | 661 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1982 | 2022.12.06 08:00 | modify | 661 | 0.10 | 1.22051 | 1.19651 | 1.24251 | ||
1983 | 2022.12.06 12:00 | close | 661 | 0.10 | 1.22142 | 1.19651 | 1.24251 | 9.10 | 14192.23 |
1984 | 2022.12.06 12:00 | sell | 662 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
1985 | 2022.12.06 12:00 | modify | 662 | 0.10 | 1.22142 | 1.24542 | 1.19942 | ||
1986 | 2022.12.06 16:00 | sell | 663 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1987 | 2022.12.06 16:00 | modify | 663 | 0.10 | 1.22199 | 1.24599 | 1.19999 | ||
1988 | 2022.12.06 20:00 | sell | 664 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
1989 | 2022.12.06 20:00 | modify | 664 | 0.10 | 1.21421 | 1.23821 | 1.19221 | ||
1990 | 2022.12.07 00:00 | close | 664 | 0.10 | 1.21350 | 1.23821 | 1.19221 | 7.25 | 14199.47 |
1991 | 2022.12.07 00:00 | close | 663 | 0.10 | 1.21350 | 1.24599 | 1.19999 | 85.05 | 14284.52 |
1992 | 2022.12.07 00:00 | close | 662 | 0.10 | 1.21350 | 1.24542 | 1.19942 | 79.35 | 14363.87 |
1993 | 2022.12.07 00:00 | buy | 665 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1994 | 2022.12.07 00:00 | modify | 665 | 0.10 | 1.21350 | 1.18950 | 1.23550 | ||
1995 | 2022.12.07 04:00 | buy | 666 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1996 | 2022.12.07 04:00 | modify | 666 | 0.10 | 1.21415 | 1.19015 | 1.23615 | ||
1997 | 2022.12.07 08:00 | buy | 667 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
1998 | 2022.12.07 08:00 | modify | 667 | 0.10 | 1.21347 | 1.18947 | 1.23547 | ||
1999 | 2022.12.07 12:00 | close | 667 | 0.10 | 1.21476 | 1.18947 | 1.23547 | 12.90 | 14376.77 |
2000 | 2022.12.07 12:00 | close | 666 | 0.10 | 1.21476 | 1.19015 | 1.23615 | 6.10 | 14382.87 |
2001 | 2022.12.07 12:00 | close | 665 | 0.10 | 1.21476 | 1.18950 | 1.23550 | 12.60 | 14395.47 |
2002 | 2022.12.07 12:00 | sell | 668 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
2003 | 2022.12.07 12:00 | modify | 668 | 0.10 | 1.21476 | 1.23876 | 1.19276 | ||
2004 | 2022.12.07 16:00 | sell | 669 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
2005 | 2022.12.07 16:00 | modify | 669 | 0.10 | 1.21950 | 1.24350 | 1.19750 | ||
2006 | 2022.12.07 20:00 | sell | 670 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
2007 | 2022.12.07 20:00 | modify | 670 | 0.10 | 1.22128 | 1.24528 | 1.19928 | ||
2008 | 2022.12.08 00:00 | sell | 671 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
2009 | 2022.12.08 00:00 | modify | 671 | 0.10 | 1.22089 | 1.24489 | 1.19889 | ||
2010 | 2022.12.08 04:00 | close | 671 | 0.10 | 1.21974 | 1.24489 | 1.19889 | 11.50 | 14406.97 |
2011 | 2022.12.08 04:00 | close | 670 | 0.10 | 1.21974 | 1.24528 | 1.19928 | 15.84 | 14422.80 |
2012 | 2022.12.08 04:00 | close | 669 | 0.10 | 1.21974 | 1.24350 | 1.19750 | -1.96 | 14420.84 |
2013 | 2022.12.08 04:00 | close | 668 | 0.10 | 1.21974 | 1.23876 | 1.19276 | -49.36 | 14371.48 |
2014 | 2022.12.08 04:00 | buy | 672 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2015 | 2022.12.08 04:00 | modify | 672 | 0.10 | 1.21974 | 1.19574 | 1.24174 | ||
2016 | 2022.12.08 08:00 | buy | 673 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
2017 | 2022.12.08 08:00 | modify | 673 | 0.10 | 1.22040 | 1.19640 | 1.24240 | ||
2018 | 2022.12.08 12:00 | buy | 674 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
2019 | 2022.12.08 12:00 | modify | 674 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
2020 | 2022.12.08 16:00 | buy | 675 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
2021 | 2022.12.08 16:00 | modify | 675 | 0.10 | 1.22203 | 1.19803 | 1.24403 | ||
2022 | 2022.12.08 20:00 | buy | 676 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
2023 | 2022.12.08 20:00 | modify | 676 | 0.10 | 1.22453 | 1.20053 | 1.24653 | ||
2024 | 2022.12.09 00:00 | buy | 677 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
2025 | 2022.12.09 00:00 | modify | 677 | 0.10 | 1.22364 | 1.19964 | 1.24564 | ||
2026 | 2022.12.09 04:00 | close | 677 | 0.10 | 1.22738 | 1.19964 | 1.24564 | 37.40 | 14408.88 |
2027 | 2022.12.09 04:00 | close | 676 | 0.10 | 1.22738 | 1.20053 | 1.24653 | 28.01 | 14436.89 |
2028 | 2022.12.09 04:00 | close | 675 | 0.10 | 1.22738 | 1.19803 | 1.24403 | 53.01 | 14489.89 |
2029 | 2022.12.09 04:00 | close | 674 | 0.10 | 1.22738 | 1.19362 | 1.23962 | 97.11 | 14587.00 |
2030 | 2022.12.09 04:00 | close | 673 | 0.10 | 1.22738 | 1.19640 | 1.24240 | 69.31 | 14656.30 |
2031 | 2022.12.09 04:00 | close | 672 | 0.10 | 1.22738 | 1.19574 | 1.24174 | 75.91 | 14732.21 |
2032 | 2022.12.09 04:00 | sell | 678 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
2033 | 2022.12.09 04:00 | modify | 678 | 0.10 | 1.22738 | 1.25138 | 1.20538 | ||
2034 | 2022.12.09 08:00 | sell | 679 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
2035 | 2022.12.09 08:00 | modify | 679 | 0.10 | 1.22553 | 1.24953 | 1.20353 | ||
2036 | 2022.12.09 12:00 | sell | 680 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
2037 | 2022.12.09 12:00 | modify | 680 | 0.10 | 1.22640 | 1.25040 | 1.20440 | ||
2038 | 2022.12.09 16:00 | close | 680 | 0.10 | 1.22974 | 1.25040 | 1.20440 | -33.40 | 14698.81 |
2039 | 2022.12.09 16:00 | close | 679 | 0.10 | 1.22974 | 1.24953 | 1.20353 | -42.10 | 14656.71 |
2040 | 2022.12.09 16:00 | close | 678 | 0.10 | 1.22974 | 1.25138 | 1.20538 | -23.60 | 14633.11 |
2041 | 2022.12.09 16:00 | buy | 681 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
2042 | 2022.12.09 16:00 | modify | 681 | 0.10 | 1.22974 | 1.20574 | 1.25174 | ||
2043 | 2022.12.09 20:00 | close | 681 | 0.10 | 1.22718 | 1.20574 | 1.25174 | -25.60 | 14607.51 |
2044 | 2022.12.09 20:00 | sell | 682 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
2045 | 2022.12.09 20:00 | modify | 682 | 0.10 | 1.22718 | 1.25118 | 1.20518 | ||
2046 | 2022.12.11 20:00 | close | 682 | 0.10 | 1.22561 | 1.25118 | 1.20518 | 15.70 | 14623.21 |
2047 | 2022.12.11 20:00 | buy | 683 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
2048 | 2022.12.11 20:00 | modify | 683 | 0.10 | 1.22561 | 1.20161 | 1.24761 | ||
2049 | 2022.12.12 00:00 | buy | 684 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
2050 | 2022.12.12 00:00 | modify | 684 | 0.10 | 1.22379 | 1.19979 | 1.24579 | ||
2051 | 2022.12.12 04:00 | buy | 685 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
2052 | 2022.12.12 04:00 | modify | 685 | 0.10 | 1.22326 | 1.19926 | 1.24526 | ||
2053 | 2022.12.12 08:00 | buy | 686 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
2054 | 2022.12.12 08:00 | modify | 686 | 0.10 | 1.22594 | 1.20194 | 1.24794 | ||
2055 | 2022.12.12 12:00 | buy | 687 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
2056 | 2022.12.12 12:00 | modify | 687 | 0.10 | 1.22790 | 1.20390 | 1.24990 | ||
2057 | 2022.12.12 16:00 | buy | 688 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
2058 | 2022.12.12 16:00 | modify | 688 | 0.10 | 1.22558 | 1.20158 | 1.24758 | ||
2059 | 2022.12.12 20:00 | buy | 689 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
2060 | 2022.12.12 20:00 | modify | 689 | 0.10 | 1.22605 | 1.20205 | 1.24805 | ||
2061 | 2022.12.13 00:00 | buy | 690 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
2062 | 2022.12.13 00:00 | modify | 690 | 0.10 | 1.22716 | 1.20316 | 1.24916 | ||
2063 | 2022.12.13 04:00 | close | 690 | 0.10 | 1.22587 | 1.20316 | 1.24916 | -12.90 | 14610.31 |
2064 | 2022.12.13 04:00 | close | 689 | 0.10 | 1.22587 | 1.20205 | 1.24805 | -2.29 | 14608.01 |
2065 | 2022.12.13 04:00 | close | 688 | 0.10 | 1.22587 | 1.20158 | 1.24758 | 2.41 | 14610.42 |
2066 | 2022.12.13 04:00 | close | 687 | 0.10 | 1.22587 | 1.20390 | 1.24990 | -20.79 | 14589.62 |
2067 | 2022.12.13 04:00 | close | 686 | 0.10 | 1.22587 | 1.20194 | 1.24794 | -1.19 | 14588.43 |
2068 | 2022.12.13 04:00 | close | 685 | 0.10 | 1.22587 | 1.19926 | 1.24526 | 25.61 | 14614.03 |
2069 | 2022.12.13 04:00 | close | 684 | 0.10 | 1.22587 | 1.19979 | 1.24579 | 20.31 | 14634.34 |
2070 | 2022.12.13 04:00 | close | 683 | 0.10 | 1.22587 | 1.20161 | 1.24761 | 1.61 | 14635.95 |
2071 | 2022.12.13 04:00 | sell | 691 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
2072 | 2022.12.13 04:00 | modify | 691 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
2073 | 2022.12.13 08:00 | sell | 692 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
2074 | 2022.12.13 08:00 | modify | 692 | 0.10 | 1.22841 | 1.25241 | 1.20641 | ||
2075 | 2022.12.13 12:00 | sell | 693 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
2076 | 2022.12.13 12:00 | modify | 693 | 0.10 | 1.22902 | 1.25302 | 1.20702 | ||
2077 | 2022.12.13 16:00 | sell | 694 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
2078 | 2022.12.13 16:00 | modify | 694 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
2079 | 2022.12.13 20:00 | sell | 695 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
2080 | 2022.12.13 20:00 | modify | 695 | 0.10 | 1.23725 | 1.26125 | 1.21525 | ||
2081 | 2022.12.14 00:00 | sell | 696 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2082 | 2022.12.14 00:00 | modify | 696 | 0.10 | 1.23540 | 1.25940 | 1.21340 | ||
2083 | 2022.12.14 04:00 | sell | 697 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
2084 | 2022.12.14 04:00 | modify | 697 | 0.10 | 1.23519 | 1.25919 | 1.21319 | ||
2085 | 2022.12.14 08:00 | sell | 698 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
2086 | 2022.12.14 08:00 | modify | 698 | 0.10 | 1.23633 | 1.26033 | 1.21433 | ||
2087 | 2022.12.14 12:00 | sell | 699 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
2088 | 2022.12.14 12:00 | modify | 699 | 0.10 | 1.23726 | 1.26126 | 1.21526 | ||
2089 | 2022.12.14 16:00 | sell | 700 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
2090 | 2022.12.14 16:00 | modify | 700 | 0.10 | 1.24030 | 1.26430 | 1.21830 | ||
2091 | 2022.12.14 20:00 | sell | 701 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
2092 | 2022.12.14 20:00 | modify | 701 | 0.10 | 1.24034 | 1.26434 | 1.21834 | ||
2093 | 2022.12.15 00:00 | sell | 702 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
2094 | 2022.12.15 00:00 | modify | 702 | 0.10 | 1.24179 | 1.26579 | 1.21979 | ||
2095 | 2022.12.15 04:00 | sell | 703 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
2096 | 2022.12.15 04:00 | modify | 703 | 0.10 | 1.23866 | 1.26266 | 1.21666 | ||
2097 | 2022.12.15 08:00 | sell | 704 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2098 | 2022.12.15 08:00 | modify | 704 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2099 | 2022.12.15 12:00 | close | 704 | 0.10 | 1.23341 | 1.26202 | 1.21602 | 46.10 | 14682.05 |
2100 | 2022.12.15 12:00 | close | 703 | 0.10 | 1.23341 | 1.26266 | 1.21666 | 52.50 | 14734.55 |
2101 | 2022.12.15 12:00 | close | 702 | 0.10 | 1.23341 | 1.26579 | 1.21979 | 83.80 | 14818.35 |
2102 | 2022.12.15 12:00 | close | 701 | 0.10 | 1.23341 | 1.26434 | 1.21834 | 69.74 | 14888.09 |
2103 | 2022.12.15 12:00 | close | 700 | 0.10 | 1.23341 | 1.26430 | 1.21830 | 69.34 | 14957.43 |
2104 | 2022.12.15 12:00 | close | 699 | 0.10 | 1.23341 | 1.26126 | 1.21526 | 38.94 | 14996.37 |
2105 | 2022.12.15 12:00 | close | 698 | 0.10 | 1.23341 | 1.26033 | 1.21433 | 29.64 | 15026.00 |
2106 | 2022.12.15 12:00 | close | 697 | 0.10 | 1.23341 | 1.25919 | 1.21319 | 18.24 | 15044.24 |
2107 | 2022.12.15 12:00 | close | 696 | 0.10 | 1.23341 | 1.25940 | 1.21340 | 20.34 | 15064.58 |
2108 | 2022.12.15 12:00 | close | 695 | 0.10 | 1.23341 | 1.26125 | 1.21525 | 38.98 | 15103.57 |
2109 | 2022.12.15 12:00 | close | 694 | 0.10 | 1.23341 | 1.26334 | 1.21734 | 59.88 | 15163.45 |
2110 | 2022.12.15 12:00 | close | 693 | 0.10 | 1.23341 | 1.25302 | 1.20702 | -43.31 | 15120.14 |
2111 | 2022.12.15 12:00 | close | 692 | 0.10 | 1.23341 | 1.25241 | 1.20641 | -49.41 | 15070.72 |
2112 | 2022.12.15 12:00 | close | 691 | 0.10 | 1.23341 | 1.24987 | 1.20387 | -74.82 | 14995.91 |
2113 | 2022.12.15 12:00 | buy | 705 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
2114 | 2022.12.15 12:00 | modify | 705 | 0.10 | 1.23341 | 1.20941 | 1.25541 | ||
2115 | 2022.12.15 16:00 | buy | 706 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
2116 | 2022.12.15 16:00 | modify | 706 | 0.10 | 1.22192 | 1.19792 | 1.24392 | ||
2117 | 2022.12.15 20:00 | buy | 707 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
2118 | 2022.12.15 20:00 | modify | 707 | 0.10 | 1.21929 | 1.19529 | 1.24129 | ||
2119 | 2022.12.16 00:00 | buy | 708 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2120 | 2022.12.16 00:00 | modify | 708 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2121 | 2022.12.16 04:00 | buy | 709 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
2122 | 2022.12.16 04:00 | modify | 709 | 0.10 | 1.22072 | 1.19672 | 1.24272 | ||
2123 | 2022.12.16 08:00 | buy | 710 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
2124 | 2022.12.16 08:00 | modify | 710 | 0.10 | 1.21792 | 1.19392 | 1.23992 | ||
2125 | 2022.12.16 12:00 | buy | 711 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
2126 | 2022.12.16 12:00 | modify | 711 | 0.10 | 1.21935 | 1.19535 | 1.24135 | ||
2127 | 2022.12.16 16:00 | buy | 712 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
2128 | 2022.12.16 16:00 | modify | 712 | 0.10 | 1.21572 | 1.19172 | 1.23772 | ||
2129 | 2022.12.16 20:00 | buy | 713 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
2130 | 2022.12.16 20:00 | modify | 713 | 0.10 | 1.21696 | 1.19296 | 1.23896 | ||
2131 | 2022.12.18 20:00 | buy | 714 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
2132 | 2022.12.18 20:00 | modify | 714 | 0.10 | 1.21488 | 1.19088 | 1.23688 | ||
2133 | 2022.12.19 00:00 | buy | 715 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
2134 | 2022.12.19 00:00 | modify | 715 | 0.10 | 1.21620 | 1.19220 | 1.23820 | ||
2135 | 2022.12.19 04:00 | buy | 716 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2136 | 2022.12.19 04:00 | modify | 716 | 0.10 | 1.21851 | 1.19451 | 1.24051 | ||
2137 | 2022.12.19 08:00 | buy | 717 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2138 | 2022.12.19 08:00 | modify | 717 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2139 | 2022.12.19 12:00 | close | 717 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.30 | 14988.61 |
2140 | 2022.12.19 12:00 | close | 716 | 0.10 | 1.21859 | 1.19451 | 1.24051 | 0.80 | 14989.41 |
2141 | 2022.12.19 12:00 | close | 715 | 0.10 | 1.21859 | 1.19220 | 1.23820 | 23.90 | 15013.31 |
2142 | 2022.12.19 12:00 | close | 714 | 0.10 | 1.21859 | 1.19088 | 1.23688 | 36.61 | 15049.91 |
2143 | 2022.12.19 12:00 | close | 713 | 0.10 | 1.21859 | 1.19296 | 1.23896 | 15.81 | 15065.72 |
2144 | 2022.12.19 12:00 | close | 712 | 0.10 | 1.21859 | 1.19172 | 1.23772 | 28.21 | 15093.92 |
2145 | 2022.12.19 12:00 | close | 711 | 0.10 | 1.21859 | 1.19535 | 1.24135 | -8.09 | 15085.83 |
2146 | 2022.12.19 12:00 | close | 710 | 0.10 | 1.21859 | 1.19392 | 1.23992 | 6.21 | 15092.03 |
2147 | 2022.12.19 12:00 | close | 709 | 0.10 | 1.21859 | 1.19672 | 1.24272 | -21.79 | 15070.24 |
2148 | 2022.12.19 12:00 | close | 708 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.79 | 15062.44 |
2149 | 2022.12.19 12:00 | close | 707 | 0.10 | 1.21859 | 1.19529 | 1.24129 | -7.99 | 15054.45 |
2150 | 2022.12.19 12:00 | close | 706 | 0.10 | 1.21859 | 1.19792 | 1.24392 | -34.29 | 15020.17 |
2151 | 2022.12.19 12:00 | close | 705 | 0.10 | 1.21859 | 1.20941 | 1.25541 | -149.19 | 14870.98 |
2152 | 2022.12.19 12:00 | sell | 718 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
2153 | 2022.12.19 12:00 | modify | 718 | 0.10 | 1.21859 | 1.24259 | 1.19659 | ||
2154 | 2022.12.19 16:00 | close | 718 | 0.10 | 1.21334 | 1.24259 | 1.19659 | 52.50 | 14923.48 |
2155 | 2022.12.19 16:00 | buy | 719 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
2156 | 2022.12.19 16:00 | modify | 719 | 0.10 | 1.21334 | 1.18934 | 1.23534 | ||
2157 | 2022.12.19 20:00 | buy | 720 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2158 | 2022.12.19 20:00 | modify | 720 | 0.10 | 1.21454 | 1.19054 | 1.23654 | ||
2159 | 2022.12.20 00:00 | buy | 721 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2160 | 2022.12.20 00:00 | modify | 721 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2161 | 2022.12.20 04:00 | close | 721 | 0.10 | 1.21393 | 1.19166 | 1.23766 | -17.30 | 14906.18 |
2162 | 2022.12.20 04:00 | close | 720 | 0.10 | 1.21393 | 1.19054 | 1.23654 | -6.59 | 14899.58 |
2163 | 2022.12.20 04:00 | close | 719 | 0.10 | 1.21393 | 1.18934 | 1.23534 | 5.41 | 14904.99 |
2164 | 2022.12.20 04:00 | sell | 722 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
2165 | 2022.12.20 04:00 | modify | 722 | 0.10 | 1.21393 | 1.23793 | 1.19193 | ||
2166 | 2022.12.20 08:00 | close | 722 | 0.10 | 1.21477 | 1.23793 | 1.19193 | -8.40 | 14896.59 |
2167 | 2022.12.20 08:00 | buy | 723 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
2168 | 2022.12.20 08:00 | modify | 723 | 0.10 | 1.21477 | 1.19077 | 1.23677 | ||
2169 | 2022.12.20 12:00 | close | 723 | 0.10 | 1.21609 | 1.19077 | 1.23677 | 13.20 | 14909.79 |
2170 | 2022.12.20 12:00 | sell | 724 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
2171 | 2022.12.20 12:00 | modify | 724 | 0.10 | 1.21609 | 1.24009 | 1.19409 | ||
2172 | 2022.12.20 16:00 | close | 724 | 0.10 | 1.21423 | 1.24009 | 1.19409 | 18.60 | 14928.39 |
2173 | 2022.12.20 16:00 | buy | 725 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
2174 | 2022.12.20 16:00 | modify | 725 | 0.10 | 1.21423 | 1.19023 | 1.23623 | ||
2175 | 2022.12.20 20:00 | buy | 726 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
2176 | 2022.12.20 20:00 | modify | 726 | 0.10 | 1.21720 | 1.19320 | 1.23920 | ||
2177 | 2022.12.21 00:00 | close | 726 | 0.10 | 1.21878 | 1.19320 | 1.23920 | 15.31 | 14943.69 |
2178 | 2022.12.21 00:00 | close | 725 | 0.10 | 1.21878 | 1.19023 | 1.23623 | 45.01 | 14988.70 |
2179 | 2022.12.21 00:00 | sell | 727 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2180 | 2022.12.21 00:00 | modify | 727 | 0.10 | 1.21878 | 1.24278 | 1.19678 | ||
2181 | 2022.12.21 04:00 | sell | 728 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
2182 | 2022.12.21 04:00 | modify | 728 | 0.10 | 1.21687 | 1.24087 | 1.19487 | ||
2183 | 2022.12.21 08:00 | sell | 729 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
2184 | 2022.12.21 08:00 | modify | 729 | 0.10 | 1.21805 | 1.24205 | 1.19605 | ||
2185 | 2022.12.21 12:00 | close | 729 | 0.10 | 1.21016 | 1.24205 | 1.19605 | 78.90 | 15067.60 |
2186 | 2022.12.21 12:00 | close | 728 | 0.10 | 1.21016 | 1.24087 | 1.19487 | 67.10 | 15134.70 |
2187 | 2022.12.21 12:00 | close | 727 | 0.10 | 1.21016 | 1.24278 | 1.19678 | 86.20 | 15220.90 |
2188 | 2022.12.21 12:00 | buy | 730 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
2189 | 2022.12.21 12:00 | modify | 730 | 0.10 | 1.21016 | 1.18616 | 1.23216 | ||
2190 | 2022.12.21 16:00 | buy | 731 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
2191 | 2022.12.21 16:00 | modify | 731 | 0.10 | 1.21119 | 1.18719 | 1.23319 | ||
2192 | 2022.12.21 20:00 | buy | 732 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
2193 | 2022.12.21 20:00 | modify | 732 | 0.10 | 1.20846 | 1.18446 | 1.23046 | ||
2194 | 2022.12.22 00:00 | buy | 733 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
2195 | 2022.12.22 00:00 | modify | 733 | 0.10 | 1.20789 | 1.18389 | 1.22989 | ||
2196 | 2022.12.22 04:00 | buy | 734 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
2197 | 2022.12.22 04:00 | modify | 734 | 0.10 | 1.21363 | 1.18963 | 1.23563 | ||
2198 | 2022.12.22 08:00 | buy | 735 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
2199 | 2022.12.22 08:00 | modify | 735 | 0.10 | 1.21332 | 1.18932 | 1.23532 | ||
2200 | 2022.12.22 12:00 | buy | 736 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
2201 | 2022.12.22 12:00 | modify | 736 | 0.10 | 1.20473 | 1.18073 | 1.22673 | ||
2202 | 2022.12.22 16:00 | buy | 737 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
2203 | 2022.12.22 16:00 | modify | 737 | 0.10 | 1.20299 | 1.17899 | 1.22499 | ||
2204 | 2022.12.22 20:00 | buy | 738 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
2205 | 2022.12.22 20:00 | modify | 738 | 0.10 | 1.20333 | 1.17933 | 1.22533 | ||
2206 | 2022.12.23 00:00 | buy | 739 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
2207 | 2022.12.23 00:00 | modify | 739 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
2208 | 2022.12.23 04:00 | buy | 740 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2209 | 2022.12.23 04:00 | modify | 740 | 0.10 | 1.20524 | 1.18124 | 1.22724 | ||
2210 | 2022.12.23 08:00 | buy | 741 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
2211 | 2022.12.23 08:00 | modify | 741 | 0.10 | 1.20669 | 1.18269 | 1.22869 | ||
2212 | 2022.12.23 12:00 | close | 741 | 0.10 | 1.20690 | 1.18269 | 1.22869 | 2.10 | 15223.00 |
2213 | 2022.12.23 12:00 | close | 740 | 0.10 | 1.20690 | 1.18124 | 1.22724 | 16.60 | 15239.60 |
2214 | 2022.12.23 12:00 | close | 739 | 0.10 | 1.20690 | 1.18002 | 1.22602 | 28.80 | 15268.40 |
2215 | 2022.12.23 12:00 | close | 738 | 0.10 | 1.20690 | 1.17933 | 1.22533 | 35.21 | 15303.60 |
2216 | 2022.12.23 12:00 | close | 737 | 0.10 | 1.20690 | 1.17899 | 1.22499 | 38.61 | 15342.21 |
2217 | 2022.12.23 12:00 | close | 736 | 0.10 | 1.20690 | 1.18073 | 1.22673 | 21.21 | 15363.41 |
2218 | 2022.12.23 12:00 | close | 735 | 0.10 | 1.20690 | 1.18932 | 1.23532 | -64.69 | 15298.72 |
2219 | 2022.12.23 12:00 | close | 734 | 0.10 | 1.20690 | 1.18963 | 1.23563 | -67.79 | 15230.92 |
2220 | 2022.12.23 12:00 | close | 733 | 0.10 | 1.20690 | 1.18389 | 1.22989 | -10.39 | 15220.53 |
2221 | 2022.12.23 12:00 | close | 732 | 0.10 | 1.20690 | 1.18446 | 1.23046 | -17.58 | 15202.95 |
2222 | 2022.12.23 12:00 | close | 731 | 0.10 | 1.20690 | 1.18719 | 1.23319 | -44.88 | 15158.07 |
2223 | 2022.12.23 12:00 | close | 730 | 0.10 | 1.20690 | 1.18616 | 1.23216 | -34.58 | 15123.49 |
2224 | 2022.12.23 12:00 | sell | 742 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
2225 | 2022.12.23 12:00 | modify | 742 | 0.10 | 1.20690 | 1.23090 | 1.18490 | ||
2226 | 2022.12.23 16:00 | close | 742 | 0.10 | 1.20629 | 1.23090 | 1.18490 | 6.10 | 15129.59 |
2227 | 2022.12.23 16:00 | buy | 743 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
2228 | 2022.12.23 16:00 | modify | 743 | 0.10 | 1.20629 | 1.18229 | 1.22829 | ||
2229 | 2022.12.23 20:00 | buy | 744 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
2230 | 2022.12.23 20:00 | modify | 744 | 0.10 | 1.20430 | 1.18030 | 1.22630 | ||
2231 | 2022.12.25 20:00 | buy | 745 | 0.10 | 1.20581 | 0.00000 | 0.00000 | ||
2232 | 2022.12.25 20:00 | modify | 745 | 0.10 | 1.20581 | 1.18181 | 1.22781 | ||
2233 | 2022.12.26 00:00 | close | 745 | 0.10 | 1.20601 | 1.18181 | 1.22781 | 1.51 | 15131.10 |
2234 | 2022.12.26 00:00 | close | 744 | 0.10 | 1.20601 | 1.18030 | 1.22630 | 16.61 | 15147.70 |
2235 | 2022.12.26 00:00 | close | 743 | 0.10 | 1.20601 | 1.18229 | 1.22829 | -3.29 | 15144.41 |
2236 | 2022.12.26 00:00 | sell | 746 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
2237 | 2022.12.26 00:00 | modify | 746 | 0.10 | 1.20601 | 1.23001 | 1.18401 | ||
2238 | 2022.12.26 04:00 | sell | 747 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2239 | 2022.12.26 04:00 | modify | 747 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
2240 | 2022.12.26 08:00 | sell | 748 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
2241 | 2022.12.26 08:00 | modify | 748 | 0.10 | 1.20547 | 1.22947 | 1.18347 | ||
2242 | 2022.12.26 12:00 | sell | 749 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
2243 | 2022.12.26 12:00 | modify | 749 | 0.10 | 1.20709 | 1.23109 | 1.18509 | ||
2244 | 2022.12.26 16:00 | sell | 750 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
2245 | 2022.12.26 16:00 | modify | 750 | 0.10 | 1.20606 | 1.23006 | 1.18406 | ||
2246 | 2022.12.26 20:00 | close | 750 | 0.10 | 1.20586 | 1.23006 | 1.18406 | 2.00 | 15146.41 |
2247 | 2022.12.26 20:00 | close | 749 | 0.10 | 1.20586 | 1.23109 | 1.18509 | 12.30 | 15158.71 |
2248 | 2022.12.26 20:00 | close | 748 | 0.10 | 1.20586 | 1.22947 | 1.18347 | -3.90 | 15154.81 |
2249 | 2022.12.26 20:00 | close | 747 | 0.10 | 1.20586 | 1.23018 | 1.18418 | 3.20 | 15158.01 |
2250 | 2022.12.26 20:00 | close | 746 | 0.10 | 1.20586 | 1.23001 | 1.18401 | 1.50 | 15159.51 |
2251 | 2022.12.26 20:00 | buy | 751 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
2252 | 2022.12.26 20:00 | modify | 751 | 0.10 | 1.20586 | 1.18186 | 1.22786 | ||
2253 | 2022.12.27 00:00 | close | 751 | 0.10 | 1.20818 | 1.18186 | 1.22786 | 22.71 | 15182.21 |
2254 | 2022.12.27 00:00 | sell | 752 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
2255 | 2022.12.27 00:00 | modify | 752 | 0.10 | 1.20818 | 1.23218 | 1.18618 | ||
2256 | 2022.12.27 04:00 | sell | 753 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
2257 | 2022.12.27 04:00 | modify | 753 | 0.10 | 1.20819 | 1.23219 | 1.18619 | ||
2258 | 2022.12.27 08:00 | sell | 754 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
2259 | 2022.12.27 08:00 | modify | 754 | 0.10 | 1.20905 | 1.23305 | 1.18705 | ||
2260 | 2022.12.27 12:00 | sell | 755 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
2261 | 2022.12.27 12:00 | modify | 755 | 0.10 | 1.20369 | 1.22769 | 1.18169 | ||
2262 | 2022.12.27 16:00 | close | 755 | 0.10 | 1.20235 | 1.22769 | 1.18169 | 13.40 | 15195.61 |
2263 | 2022.12.27 16:00 | close | 754 | 0.10 | 1.20235 | 1.23305 | 1.18705 | 67.00 | 15262.61 |
2264 | 2022.12.27 16:00 | close | 753 | 0.10 | 1.20235 | 1.23219 | 1.18619 | 58.40 | 15321.01 |
2265 | 2022.12.27 16:00 | close | 752 | 0.10 | 1.20235 | 1.23218 | 1.18618 | 58.30 | 15379.31 |
2266 | 2022.12.27 16:00 | buy | 756 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
2267 | 2022.12.27 16:00 | modify | 756 | 0.10 | 1.20235 | 1.17835 | 1.22435 | ||
2268 | 2022.12.27 20:00 | buy | 757 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
2269 | 2022.12.27 20:00 | modify | 757 | 0.10 | 1.20328 | 1.17928 | 1.22528 | ||
2270 | 2022.12.28 00:00 | buy | 758 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2271 | 2022.12.28 00:00 | modify | 758 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
2272 | 2022.12.28 04:00 | buy | 759 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
2273 | 2022.12.28 04:00 | modify | 759 | 0.10 | 1.20083 | 1.17683 | 1.22283 | ||
2274 | 2022.12.28 08:00 | buy | 760 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
2275 | 2022.12.28 08:00 | modify | 760 | 0.10 | 1.20472 | 1.18072 | 1.22672 | ||
2276 | 2022.12.28 12:00 | close | 760 | 0.10 | 1.20762 | 1.18072 | 1.22672 | 29.00 | 15408.31 |
2277 | 2022.12.28 12:00 | close | 759 | 0.10 | 1.20762 | 1.17683 | 1.22283 | 67.90 | 15476.21 |
2278 | 2022.12.28 12:00 | close | 758 | 0.10 | 1.20762 | 1.17891 | 1.22491 | 47.10 | 15523.31 |
2279 | 2022.12.28 12:00 | close | 757 | 0.10 | 1.20762 | 1.17928 | 1.22528 | 42.91 | 15566.22 |
2280 | 2022.12.28 12:00 | close | 756 | 0.10 | 1.20762 | 1.17835 | 1.22435 | 52.21 | 15618.42 |
2281 | 2022.12.28 12:00 | sell | 761 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2282 | 2022.12.28 12:00 | modify | 761 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
2283 | 2022.12.28 16:00 | sell | 762 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
2284 | 2022.12.28 16:00 | modify | 762 | 0.10 | 1.20349 | 1.22749 | 1.18149 | ||
2285 | 2022.12.28 20:00 | sell | 763 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
2286 | 2022.12.28 20:00 | modify | 763 | 0.10 | 1.20266 | 1.22666 | 1.18066 | ||
2287 | 2022.12.29 00:00 | close | 763 | 0.10 | 1.20310 | 1.22666 | 1.18066 | -3.96 | 15614.46 |
2288 | 2022.12.29 00:00 | close | 762 | 0.10 | 1.20310 | 1.22749 | 1.18149 | 4.34 | 15618.80 |
2289 | 2022.12.29 00:00 | close | 761 | 0.10 | 1.20310 | 1.23162 | 1.18562 | 45.64 | 15664.44 |
2290 | 2022.12.29 00:00 | buy | 764 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
2291 | 2022.12.29 00:00 | modify | 764 | 0.10 | 1.20310 | 1.17910 | 1.22510 | ||
2292 | 2022.12.29 04:00 | close | 764 | 0.10 | 1.20375 | 1.17910 | 1.22510 | 6.50 | 15670.94 |
2293 | 2022.12.29 04:00 | sell | 765 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
2294 | 2022.12.29 04:00 | modify | 765 | 0.10 | 1.20375 | 1.22775 | 1.18175 | ||
2295 | 2022.12.29 08:00 | sell | 766 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
2296 | 2022.12.29 08:00 | modify | 766 | 0.10 | 1.20340 | 1.22740 | 1.18140 | ||
2297 | 2022.12.29 12:00 | sell | 767 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
2298 | 2022.12.29 12:00 | modify | 767 | 0.10 | 1.20295 | 1.22695 | 1.18095 | ||
2299 | 2022.12.29 16:00 | sell | 768 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
2300 | 2022.12.29 16:00 | modify | 768 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
2301 | 2022.12.29 20:00 | sell | 769 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
2302 | 2022.12.29 20:00 | modify | 769 | 0.10 | 1.20707 | 1.23107 | 1.18507 | ||
2303 | 2022.12.30 00:00 | sell | 770 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2304 | 2022.12.30 00:00 | modify | 770 | 0.10 | 1.20550 | 1.22950 | 1.18350 | ||
2305 | 2022.12.30 04:00 | sell | 771 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
2306 | 2022.12.30 04:00 | modify | 771 | 0.10 | 1.20448 | 1.22848 | 1.18248 | ||
2307 | 2022.12.30 08:00 | sell | 772 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2308 | 2022.12.30 08:00 | modify | 772 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
2309 | 2022.12.30 12:00 | sell | 773 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
2310 | 2022.12.30 12:00 | modify | 773 | 0.10 | 1.20384 | 1.22784 | 1.18184 | ||
2311 | 2022.12.30 16:00 | sell | 774 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
2312 | 2022.12.30 16:00 | modify | 774 | 0.10 | 1.20285 | 1.22685 | 1.18085 | ||
2313 | 2022.12.30 20:00 | sell | 775 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2314 | 2022.12.30 20:00 | modify | 775 | 0.10 | 1.20631 | 1.23031 | 1.18431 | ||
2315 | 2023.01.01 20:00 | sell | 776 | 0.10 | 1.20615 | 0.00000 | 0.00000 | ||
2316 | 2023.01.01 20:00 | modify | 776 | 0.10 | 1.20615 | 1.23015 | 1.18415 | ||
2317 | 2023.01.02 00:00 | sell | 777 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2318 | 2023.01.02 00:00 | modify | 777 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
2319 | 2023.01.02 04:00 | sell | 778 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2320 | 2023.01.02 04:00 | modify | 778 | 0.10 | 1.20691 | 1.23091 | 1.18491 | ||
2321 | 2023.01.02 08:00 | close | 778 | 0.10 | 1.20691 | 1.23091 | 1.18491 | 0.00 | 15670.94 |
2322 | 2023.01.02 08:00 | close | 777 | 0.10 | 1.20691 | 1.23321 | 1.18721 | 23.00 | 15693.94 |
2323 | 2023.01.02 08:00 | close | 776 | 0.10 | 1.20691 | 1.23015 | 1.18415 | -7.45 | 15686.49 |
2324 | 2023.01.02 08:00 | close | 775 | 0.10 | 1.20691 | 1.23031 | 1.18431 | -5.85 | 15680.63 |
2325 | 2023.01.02 08:00 | close | 774 | 0.10 | 1.20691 | 1.22685 | 1.18085 | -40.45 | 15640.18 |
2326 | 2023.01.02 08:00 | close | 773 | 0.10 | 1.20691 | 1.22784 | 1.18184 | -30.55 | 15609.62 |
2327 | 2023.01.02 08:00 | close | 772 | 0.10 | 1.20691 | 1.23067 | 1.18467 | -2.25 | 15607.37 |
2328 | 2023.01.02 08:00 | close | 771 | 0.10 | 1.20691 | 1.22848 | 1.18248 | -24.15 | 15583.22 |
2329 | 2023.01.02 08:00 | close | 770 | 0.10 | 1.20691 | 1.22950 | 1.18350 | -13.95 | 15569.26 |
2330 | 2023.01.02 08:00 | close | 769 | 0.10 | 1.20691 | 1.23107 | 1.18507 | 1.89 | 15571.16 |
2331 | 2023.01.02 08:00 | close | 768 | 0.10 | 1.20691 | 1.22938 | 1.18338 | -15.01 | 15556.15 |
2332 | 2023.01.02 08:00 | close | 767 | 0.10 | 1.20691 | 1.22695 | 1.18095 | -39.31 | 15516.84 |
2333 | 2023.01.02 08:00 | close | 766 | 0.10 | 1.20691 | 1.22740 | 1.18140 | -34.81 | 15482.03 |
2334 | 2023.01.02 08:00 | close | 765 | 0.10 | 1.20691 | 1.22775 | 1.18175 | -31.31 | 15450.73 |
2335 | 2023.01.02 08:00 | buy | 779 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2336 | 2023.01.02 08:00 | modify | 779 | 0.10 | 1.20691 | 1.18291 | 1.22891 | ||
2337 | 2023.01.02 12:00 | buy | 780 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
2338 | 2023.01.02 12:00 | modify | 780 | 0.10 | 1.20535 | 1.18135 | 1.22735 | ||
2339 | 2023.01.02 16:00 | buy | 781 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
2340 | 2023.01.02 16:00 | modify | 781 | 0.10 | 1.20459 | 1.18059 | 1.22659 | ||
2341 | 2023.01.02 20:00 | buy | 782 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
2342 | 2023.01.02 20:00 | modify | 782 | 0.10 | 1.20468 | 1.18068 | 1.22668 | ||
2343 | 2023.01.03 00:00 | buy | 783 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
2344 | 2023.01.03 00:00 | modify | 783 | 0.10 | 1.20654 | 1.18254 | 1.22854 | ||
2345 | 2023.01.03 04:00 | buy | 784 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
2346 | 2023.01.03 04:00 | modify | 784 | 0.10 | 1.20767 | 1.18367 | 1.22967 | ||
2347 | 2023.01.03 08:00 | buy | 785 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
2348 | 2023.01.03 08:00 | modify | 785 | 0.10 | 1.20313 | 1.17913 | 1.22513 | ||
2349 | 2023.01.03 12:00 | buy | 786 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
2350 | 2023.01.03 12:00 | modify | 786 | 0.10 | 1.19338 | 1.16938 | 1.21538 | ||
2351 | 2023.01.03 16:00 | buy | 787 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
2352 | 2023.01.03 16:00 | modify | 787 | 0.10 | 1.20115 | 1.17715 | 1.22315 | ||
2353 | 2023.01.03 20:00 | buy | 788 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
2354 | 2023.01.03 20:00 | modify | 788 | 0.10 | 1.19867 | 1.17467 | 1.22067 | ||
2355 | 2023.01.04 00:00 | buy | 789 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
2356 | 2023.01.04 00:00 | modify | 789 | 0.10 | 1.19688 | 1.17288 | 1.21888 | ||
2357 | 2023.01.04 04:00 | buy | 790 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
2358 | 2023.01.04 04:00 | modify | 790 | 0.10 | 1.19919 | 1.17519 | 1.22119 | ||
2359 | 2023.01.04 08:00 | close | 790 | 0.10 | 1.20260 | 1.17519 | 1.22119 | 34.10 | 15484.83 |
2360 | 2023.01.04 08:00 | close | 789 | 0.10 | 1.20260 | 1.17288 | 1.21888 | 57.20 | 15542.03 |
2361 | 2023.01.04 08:00 | close | 788 | 0.10 | 1.20260 | 1.17467 | 1.22067 | 38.81 | 15580.83 |
2362 | 2023.01.04 08:00 | close | 787 | 0.10 | 1.20260 | 1.17715 | 1.22315 | 14.01 | 15594.84 |
2363 | 2023.01.04 08:00 | close | 786 | 0.10 | 1.20260 | 1.16938 | 1.21538 | 91.71 | 15686.54 |
2364 | 2023.01.04 08:00 | close | 785 | 0.10 | 1.20260 | 1.17913 | 1.22513 | -5.79 | 15680.75 |
2365 | 2023.01.04 08:00 | close | 784 | 0.10 | 1.20260 | 1.18367 | 1.22967 | -51.19 | 15629.55 |
2366 | 2023.01.04 08:00 | close | 783 | 0.10 | 1.20260 | 1.18254 | 1.22854 | -39.89 | 15589.66 |
2367 | 2023.01.04 08:00 | close | 782 | 0.10 | 1.20260 | 1.18068 | 1.22668 | -21.79 | 15567.87 |
2368 | 2023.01.04 08:00 | close | 781 | 0.10 | 1.20260 | 1.18059 | 1.22659 | -20.89 | 15546.98 |
2369 | 2023.01.04 08:00 | close | 780 | 0.10 | 1.20260 | 1.18135 | 1.22735 | -28.49 | 15518.49 |
2370 | 2023.01.04 08:00 | close | 779 | 0.10 | 1.20260 | 1.18291 | 1.22891 | -44.09 | 15474.40 |
2371 | 2023.01.04 08:00 | sell | 791 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
2372 | 2023.01.04 08:00 | modify | 791 | 0.10 | 1.20260 | 1.22660 | 1.18060 | ||
2373 | 2023.01.04 12:00 | sell | 792 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
2374 | 2023.01.04 12:00 | modify | 792 | 0.10 | 1.20543 | 1.22943 | 1.18343 | ||
2375 | 2023.01.04 16:00 | sell | 793 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
2376 | 2023.01.04 16:00 | modify | 793 | 0.10 | 1.20447 | 1.22847 | 1.18247 | ||
2377 | 2023.01.04 20:00 | sell | 794 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
2378 | 2023.01.04 20:00 | modify | 794 | 0.10 | 1.20589 | 1.22989 | 1.18389 | ||
2379 | 2023.01.05 00:00 | sell | 795 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
2380 | 2023.01.05 00:00 | modify | 795 | 0.10 | 1.20556 | 1.22956 | 1.18356 | ||
2381 | 2023.01.05 04:00 | sell | 796 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2382 | 2023.01.05 04:00 | modify | 796 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
2383 | 2023.01.05 08:00 | close | 796 | 0.10 | 1.20108 | 1.22762 | 1.18162 | 25.40 | 15499.80 |
2384 | 2023.01.05 08:00 | close | 795 | 0.10 | 1.20108 | 1.22956 | 1.18356 | 44.80 | 15544.60 |
2385 | 2023.01.05 08:00 | close | 794 | 0.10 | 1.20108 | 1.22989 | 1.18389 | 48.54 | 15593.14 |
2386 | 2023.01.05 08:00 | close | 793 | 0.10 | 1.20108 | 1.22847 | 1.18247 | 34.34 | 15627.48 |
2387 | 2023.01.05 08:00 | close | 792 | 0.10 | 1.20108 | 1.22943 | 1.18343 | 43.94 | 15671.41 |
2388 | 2023.01.05 08:00 | close | 791 | 0.10 | 1.20108 | 1.22660 | 1.18060 | 15.64 | 15687.05 |
2389 | 2023.01.05 08:00 | buy | 797 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
2390 | 2023.01.05 08:00 | modify | 797 | 0.10 | 1.20108 | 1.17708 | 1.22308 | ||
2391 | 2023.01.05 12:00 | buy | 798 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2392 | 2023.01.05 12:00 | modify | 798 | 0.10 | 1.20251 | 1.17851 | 1.22451 | ||
2393 | 2023.01.05 16:00 | buy | 799 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
2394 | 2023.01.05 16:00 | modify | 799 | 0.10 | 1.18836 | 1.16436 | 1.21036 | ||
2395 | 2023.01.05 20:00 | buy | 800 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
2396 | 2023.01.05 20:00 | modify | 800 | 0.10 | 1.19203 | 1.16803 | 1.21403 | ||
2397 | 2023.01.06 00:00 | buy | 801 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2398 | 2023.01.06 00:00 | modify | 801 | 0.10 | 1.19105 | 1.16705 | 1.21305 | ||
2399 | 2023.01.06 04:00 | buy | 802 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
2400 | 2023.01.06 04:00 | modify | 802 | 0.10 | 1.19308 | 1.16908 | 1.21508 | ||
2401 | 2023.01.06 08:00 | buy | 803 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
2402 | 2023.01.06 08:00 | modify | 803 | 0.10 | 1.18938 | 1.16538 | 1.21138 | ||
2403 | 2023.01.06 12:00 | buy | 804 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
2404 | 2023.01.06 12:00 | modify | 804 | 0.10 | 1.18504 | 1.16104 | 1.20704 | ||
2405 | 2023.01.06 16:00 | buy | 805 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
2406 | 2023.01.06 16:00 | modify | 805 | 0.10 | 1.20490 | 1.18090 | 1.22690 | ||
2407 | 2023.01.06 20:00 | t/p | 804 | 0.10 | 1.20704 | 1.16104 | 1.20704 | 220.00 | 15907.05 |
2408 | 2023.01.06 20:00 | close | 805 | 0.10 | 1.20961 | 1.18090 | 1.22690 | 47.10 | 15954.15 |
2409 | 2023.01.06 20:00 | close | 803 | 0.10 | 1.20961 | 1.16538 | 1.21138 | 202.30 | 16156.45 |
2410 | 2023.01.06 20:00 | close | 802 | 0.10 | 1.20961 | 1.16908 | 1.21508 | 165.30 | 16321.75 |
2411 | 2023.01.06 20:00 | close | 801 | 0.10 | 1.20961 | 1.16705 | 1.21305 | 185.60 | 16507.35 |
2412 | 2023.01.06 20:00 | close | 800 | 0.10 | 1.20961 | 1.16803 | 1.21403 | 175.31 | 16682.66 |
2413 | 2023.01.06 20:00 | close | 799 | 0.10 | 1.20961 | 1.16436 | 1.21036 | 212.01 | 16894.66 |
2414 | 2023.01.06 20:00 | close | 798 | 0.10 | 1.20961 | 1.17851 | 1.22451 | 70.51 | 16965.17 |
2415 | 2023.01.06 20:00 | close | 797 | 0.10 | 1.20961 | 1.17708 | 1.22308 | 84.81 | 17049.97 |
2416 | 2023.01.06 20:00 | sell | 806 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
2417 | 2023.01.06 20:00 | modify | 806 | 0.10 | 1.20961 | 1.23361 | 1.18761 | ||
2418 | 2023.01.08 20:00 | sell | 807 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
2419 | 2023.01.08 20:00 | modify | 807 | 0.10 | 1.20793 | 1.23193 | 1.18593 | ||
2420 | 2023.01.09 00:00 | sell | 808 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
2421 | 2023.01.09 00:00 | modify | 808 | 0.10 | 1.21196 | 1.23596 | 1.18996 | ||
2422 | 2023.01.09 04:00 | sell | 809 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
2423 | 2023.01.09 04:00 | modify | 809 | 0.10 | 1.21219 | 1.23619 | 1.19019 | ||
2424 | 2023.01.09 08:00 | sell | 810 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2425 | 2023.01.09 08:00 | modify | 810 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
2426 | 2023.01.09 12:00 | sell | 811 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
2427 | 2023.01.09 12:00 | modify | 811 | 0.10 | 1.21432 | 1.23832 | 1.19232 | ||
2428 | 2023.01.09 16:00 | sell | 812 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2429 | 2023.01.09 16:00 | modify | 812 | 0.10 | 1.21905 | 1.24305 | 1.19705 | ||
2430 | 2023.01.09 20:00 | sell | 813 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2431 | 2023.01.09 20:00 | modify | 813 | 0.10 | 1.22035 | 1.24435 | 1.19835 | ||
2432 | 2023.01.10 00:00 | sell | 814 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2433 | 2023.01.10 00:00 | modify | 814 | 0.10 | 1.21833 | 1.24233 | 1.19633 | ||
2434 | 2023.01.10 04:00 | sell | 815 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
2435 | 2023.01.10 04:00 | modify | 815 | 0.10 | 1.21678 | 1.24078 | 1.19478 | ||
2436 | 2023.01.10 08:00 | sell | 816 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
2437 | 2023.01.10 08:00 | modify | 816 | 0.10 | 1.21492 | 1.23892 | 1.19292 | ||
2438 | 2023.01.10 12:00 | sell | 817 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
2439 | 2023.01.10 12:00 | modify | 817 | 0.10 | 1.21544 | 1.23944 | 1.19344 | ||
2440 | 2023.01.10 16:00 | close | 817 | 0.10 | 1.21505 | 1.23944 | 1.19344 | 3.90 | 17053.87 |
2441 | 2023.01.10 16:00 | close | 816 | 0.10 | 1.21505 | 1.23892 | 1.19292 | -1.30 | 17052.57 |
2442 | 2023.01.10 16:00 | close | 815 | 0.10 | 1.21505 | 1.24078 | 1.19478 | 17.30 | 17069.87 |
2443 | 2023.01.10 16:00 | close | 814 | 0.10 | 1.21505 | 1.24233 | 1.19633 | 32.80 | 17102.67 |
2444 | 2023.01.10 16:00 | close | 813 | 0.10 | 1.21505 | 1.24435 | 1.19835 | 53.15 | 17155.82 |
2445 | 2023.01.10 16:00 | close | 812 | 0.10 | 1.21505 | 1.24305 | 1.19705 | 40.15 | 17195.97 |
2446 | 2023.01.10 16:00 | close | 811 | 0.10 | 1.21505 | 1.23832 | 1.19232 | -7.15 | 17188.81 |
2447 | 2023.01.10 16:00 | close | 810 | 0.10 | 1.21505 | 1.23794 | 1.19194 | -10.95 | 17177.86 |
2448 | 2023.01.10 16:00 | close | 809 | 0.10 | 1.21505 | 1.23619 | 1.19019 | -28.45 | 17149.41 |
2449 | 2023.01.10 16:00 | close | 808 | 0.10 | 1.21505 | 1.23596 | 1.18996 | -30.75 | 17118.65 |
2450 | 2023.01.10 16:00 | close | 807 | 0.10 | 1.21505 | 1.23193 | 1.18593 | -70.91 | 17047.74 |
2451 | 2023.01.10 16:00 | close | 806 | 0.10 | 1.21505 | 1.23361 | 1.18761 | -54.11 | 16993.64 |
2452 | 2023.01.10 16:00 | buy | 818 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
2453 | 2023.01.10 16:00 | modify | 818 | 0.10 | 1.21505 | 1.19105 | 1.23705 | ||
2454 | 2023.01.10 20:00 | buy | 819 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2455 | 2023.01.10 20:00 | modify | 819 | 0.10 | 1.21662 | 1.19262 | 1.23862 | ||
2456 | 2023.01.11 00:00 | buy | 820 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
2457 | 2023.01.11 00:00 | modify | 820 | 0.10 | 1.21558 | 1.19158 | 1.23758 | ||
2458 | 2023.01.11 04:00 | buy | 821 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2459 | 2023.01.11 04:00 | modify | 821 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2460 | 2023.01.11 08:00 | close | 821 | 0.10 | 1.21567 | 1.19166 | 1.23766 | 0.10 | 16993.74 |
2461 | 2023.01.11 08:00 | close | 820 | 0.10 | 1.21567 | 1.19158 | 1.23758 | 0.90 | 16994.64 |
2462 | 2023.01.11 08:00 | close | 819 | 0.10 | 1.21567 | 1.19262 | 1.23862 | -9.99 | 16984.64 |
2463 | 2023.01.11 08:00 | close | 818 | 0.10 | 1.21567 | 1.19105 | 1.23705 | 5.71 | 16990.35 |
2464 | 2023.01.11 08:00 | sell | 822 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
2465 | 2023.01.11 08:00 | modify | 822 | 0.10 | 1.21567 | 1.23967 | 1.19367 | ||
2466 | 2023.01.11 12:00 | close | 822 | 0.10 | 1.21329 | 1.23967 | 1.19367 | 23.80 | 17014.15 |
2467 | 2023.01.11 12:00 | buy | 823 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2468 | 2023.01.11 12:00 | modify | 823 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
2469 | 2023.01.11 16:00 | buy | 824 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
2470 | 2023.01.11 16:00 | modify | 824 | 0.10 | 1.21294 | 1.18894 | 1.23494 | ||
2471 | 2023.01.11 20:00 | buy | 825 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
2472 | 2023.01.11 20:00 | modify | 825 | 0.10 | 1.21576 | 1.19176 | 1.23776 | ||
2473 | 2023.01.12 00:00 | buy | 826 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
2474 | 2023.01.12 00:00 | modify | 826 | 0.10 | 1.21610 | 1.19210 | 1.23810 | ||
2475 | 2023.01.12 04:00 | close | 826 | 0.10 | 1.21646 | 1.19210 | 1.23810 | 3.60 | 17017.75 |
2476 | 2023.01.12 04:00 | close | 825 | 0.10 | 1.21646 | 1.19176 | 1.23776 | 5.52 | 17023.26 |
2477 | 2023.01.12 04:00 | close | 824 | 0.10 | 1.21646 | 1.18894 | 1.23494 | 33.72 | 17056.98 |
2478 | 2023.01.12 04:00 | close | 823 | 0.10 | 1.21646 | 1.18929 | 1.23529 | 30.22 | 17087.19 |
2479 | 2023.01.12 04:00 | sell | 827 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
2480 | 2023.01.12 04:00 | modify | 827 | 0.10 | 1.21646 | 1.24046 | 1.19446 | ||
2481 | 2023.01.12 08:00 | close | 827 | 0.10 | 1.21509 | 1.24046 | 1.19446 | 13.70 | 17100.89 |
2482 | 2023.01.12 08:00 | buy | 828 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
2483 | 2023.01.12 08:00 | modify | 828 | 0.10 | 1.21509 | 1.19109 | 1.23709 | ||
2484 | 2023.01.12 12:00 | buy | 829 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
2485 | 2023.01.12 12:00 | modify | 829 | 0.10 | 1.21637 | 1.19237 | 1.23837 | ||
2486 | 2023.01.12 16:00 | close | 829 | 0.10 | 1.21554 | 1.19237 | 1.23837 | -8.30 | 17092.59 |
2487 | 2023.01.12 16:00 | close | 828 | 0.10 | 1.21554 | 1.19109 | 1.23709 | 4.50 | 17097.09 |
2488 | 2023.01.12 16:00 | sell | 830 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
2489 | 2023.01.12 16:00 | modify | 830 | 0.10 | 1.21554 | 1.23954 | 1.19354 | ||
2490 | 2023.01.12 20:00 | sell | 831 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
2491 | 2023.01.12 20:00 | modify | 831 | 0.10 | 1.22223 | 1.24623 | 1.20023 | ||
2492 | 2023.01.13 00:00 | sell | 832 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
2493 | 2023.01.13 00:00 | modify | 832 | 0.10 | 1.22158 | 1.24558 | 1.19958 | ||
2494 | 2023.01.13 04:00 | close | 832 | 0.10 | 1.22009 | 1.24558 | 1.19958 | 14.90 | 17111.99 |
2495 | 2023.01.13 04:00 | close | 831 | 0.10 | 1.22009 | 1.24623 | 1.20023 | 21.55 | 17133.54 |
2496 | 2023.01.13 04:00 | close | 830 | 0.10 | 1.22009 | 1.23954 | 1.19354 | -45.35 | 17088.19 |
2497 | 2023.01.13 04:00 | buy | 833 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2498 | 2023.01.13 04:00 | modify | 833 | 0.10 | 1.22009 | 1.19609 | 1.24209 | ||
2499 | 2023.01.13 08:00 | buy | 834 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2500 | 2023.01.13 08:00 | modify | 834 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
2501 | 2023.01.13 12:00 | close | 834 | 0.10 | 1.21727 | 1.19755 | 1.24355 | -42.80 | 17045.39 |
2502 | 2023.01.13 12:00 | close | 833 | 0.10 | 1.21727 | 1.19609 | 1.24209 | -28.20 | 17017.19 |
2503 | 2023.01.13 12:00 | sell | 835 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2504 | 2023.01.13 12:00 | modify | 835 | 0.10 | 1.21727 | 1.24127 | 1.19527 | ||
2505 | 2023.01.13 16:00 | close | 835 | 0.10 | 1.22180 | 1.24127 | 1.19527 | -45.30 | 16971.89 |
2506 | 2023.01.13 16:00 | buy | 836 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
2507 | 2023.01.13 16:00 | modify | 836 | 0.10 | 1.22180 | 1.19780 | 1.24380 | ||
2508 | 2023.01.13 20:00 | close | 836 | 0.10 | 1.22283 | 1.19780 | 1.24380 | 10.30 | 16982.19 |
2509 | 2023.01.13 20:00 | sell | 837 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
2510 | 2023.01.13 20:00 | modify | 837 | 0.10 | 1.22283 | 1.24683 | 1.20083 | ||
2511 | 2023.01.15 20:00 | sell | 838 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
2512 | 2023.01.15 20:00 | modify | 838 | 0.10 | 1.22125 | 1.24525 | 1.19925 | ||
2513 | 2023.01.16 00:00 | close | 838 | 0.10 | 1.22251 | 1.24525 | 1.19925 | -12.45 | 16969.73 |
2514 | 2023.01.16 00:00 | close | 837 | 0.10 | 1.22251 | 1.24683 | 1.20083 | 3.35 | 16973.08 |
2515 | 2023.01.16 00:00 | buy | 839 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
2516 | 2023.01.16 00:00 | modify | 839 | 0.10 | 1.22251 | 1.19851 | 1.24451 | ||
2517 | 2023.01.16 04:00 | close | 839 | 0.10 | 1.22685 | 1.19851 | 1.24451 | 43.40 | 17016.48 |
2518 | 2023.01.16 04:00 | sell | 840 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
2519 | 2023.01.16 04:00 | modify | 840 | 0.10 | 1.22685 | 1.25085 | 1.20485 | ||
2520 | 2023.01.16 08:00 | sell | 841 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
2521 | 2023.01.16 08:00 | modify | 841 | 0.10 | 1.22304 | 1.24704 | 1.20104 | ||
2522 | 2023.01.16 12:00 | close | 841 | 0.10 | 1.22068 | 1.24704 | 1.20104 | 23.60 | 17040.08 |
2523 | 2023.01.16 12:00 | close | 840 | 0.10 | 1.22068 | 1.25085 | 1.20485 | 61.70 | 17101.78 |
2524 | 2023.01.16 12:00 | buy | 842 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2525 | 2023.01.16 12:00 | modify | 842 | 0.10 | 1.22068 | 1.19668 | 1.24268 | ||
2526 | 2023.01.16 16:00 | buy | 843 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
2527 | 2023.01.16 16:00 | modify | 843 | 0.10 | 1.22075 | 1.19675 | 1.24275 | ||
2528 | 2023.01.16 20:00 | buy | 844 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2529 | 2023.01.16 20:00 | modify | 844 | 0.10 | 1.21970 | 1.19570 | 1.24170 | ||
2530 | 2023.01.17 00:00 | buy | 845 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2531 | 2023.01.17 00:00 | modify | 845 | 0.10 | 1.22110 | 1.19710 | 1.24310 | ||
2532 | 2023.01.17 04:00 | buy | 846 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
2533 | 2023.01.17 04:00 | modify | 846 | 0.10 | 1.21936 | 1.19536 | 1.24136 | ||
2534 | 2023.01.17 08:00 | buy | 847 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
2535 | 2023.01.17 08:00 | modify | 847 | 0.10 | 1.22172 | 1.19772 | 1.24372 | ||
2536 | 2023.01.17 12:00 | close | 847 | 0.10 | 1.22540 | 1.19772 | 1.24372 | 36.80 | 17138.58 |
2537 | 2023.01.17 12:00 | close | 846 | 0.10 | 1.22540 | 1.19536 | 1.24136 | 60.40 | 17198.98 |
2538 | 2023.01.17 12:00 | close | 845 | 0.10 | 1.22540 | 1.19710 | 1.24310 | 43.00 | 17241.98 |
2539 | 2023.01.17 12:00 | close | 844 | 0.10 | 1.22540 | 1.19570 | 1.24170 | 56.51 | 17298.49 |
2540 | 2023.01.17 12:00 | close | 843 | 0.10 | 1.22540 | 1.19675 | 1.24275 | 46.01 | 17344.49 |
2541 | 2023.01.17 12:00 | close | 842 | 0.10 | 1.22540 | 1.19668 | 1.24268 | 46.71 | 17391.20 |
2542 | 2023.01.17 12:00 | sell | 848 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2543 | 2023.01.17 12:00 | modify | 848 | 0.10 | 1.22540 | 1.24940 | 1.20340 | ||
2544 | 2023.01.17 16:00 | sell | 849 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
2545 | 2023.01.17 16:00 | modify | 849 | 0.10 | 1.22788 | 1.25188 | 1.20588 | ||
2546 | 2023.01.17 20:00 | sell | 850 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
2547 | 2023.01.17 20:00 | modify | 850 | 0.10 | 1.22741 | 1.25141 | 1.20541 | ||
2548 | 2023.01.18 00:00 | sell | 851 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2549 | 2023.01.18 00:00 | modify | 851 | 0.10 | 1.22827 | 1.25227 | 1.20627 | ||
2550 | 2023.01.18 04:00 | sell | 852 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
2551 | 2023.01.18 04:00 | modify | 852 | 0.10 | 1.22676 | 1.25076 | 1.20476 | ||
2552 | 2023.01.18 08:00 | sell | 853 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2553 | 2023.01.18 08:00 | modify | 853 | 0.10 | 1.23148 | 1.25548 | 1.20948 | ||
2554 | 2023.01.18 12:00 | sell | 854 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
2555 | 2023.01.18 12:00 | modify | 854 | 0.10 | 1.23721 | 1.26121 | 1.21521 | ||
2556 | 2023.01.18 16:00 | sell | 855 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2557 | 2023.01.18 16:00 | modify | 855 | 0.10 | 1.23941 | 1.26341 | 1.21741 | ||
2558 | 2023.01.18 20:00 | sell | 856 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2559 | 2023.01.18 20:00 | modify | 856 | 0.10 | 1.23406 | 1.25806 | 1.21206 | ||
2560 | 2023.01.19 00:00 | sell | 857 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2561 | 2023.01.19 00:00 | modify | 857 | 0.10 | 1.23464 | 1.25864 | 1.21264 | ||
2562 | 2023.01.19 04:00 | sell | 858 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
2563 | 2023.01.19 04:00 | modify | 858 | 0.10 | 1.23334 | 1.25734 | 1.21134 | ||
2564 | 2023.01.19 08:00 | sell | 859 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
2565 | 2023.01.19 08:00 | modify | 859 | 0.10 | 1.23335 | 1.25735 | 1.21135 | ||
2566 | 2023.01.19 12:00 | sell | 860 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
2567 | 2023.01.19 12:00 | modify | 860 | 0.10 | 1.23521 | 1.25921 | 1.21321 | ||
2568 | 2023.01.19 16:00 | sell | 861 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
2569 | 2023.01.19 16:00 | modify | 861 | 0.10 | 1.23585 | 1.25985 | 1.21385 | ||
2570 | 2023.01.19 20:00 | sell | 862 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
2571 | 2023.01.19 20:00 | modify | 862 | 0.10 | 1.23911 | 1.26311 | 1.21711 | ||
2572 | 2023.01.20 00:00 | sell | 863 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
2573 | 2023.01.20 00:00 | modify | 863 | 0.10 | 1.23913 | 1.26313 | 1.21713 | ||
2574 | 2023.01.20 04:00 | sell | 864 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2575 | 2023.01.20 04:00 | modify | 864 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2576 | 2023.01.20 08:00 | sell | 865 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
2577 | 2023.01.20 08:00 | modify | 865 | 0.10 | 1.23636 | 1.26036 | 1.21436 | ||
2578 | 2023.01.20 12:00 | close | 865 | 0.10 | 1.23552 | 1.26036 | 1.21436 | 8.40 | 17399.60 |
2579 | 2023.01.20 12:00 | close | 864 | 0.10 | 1.23552 | 1.26202 | 1.21602 | 25.00 | 17424.60 |
2580 | 2023.01.20 12:00 | close | 863 | 0.10 | 1.23552 | 1.26313 | 1.21713 | 36.10 | 17460.70 |
2581 | 2023.01.20 12:00 | close | 862 | 0.10 | 1.23552 | 1.26311 | 1.21711 | 36.05 | 17496.74 |
2582 | 2023.01.20 12:00 | close | 861 | 0.10 | 1.23552 | 1.25985 | 1.21385 | 3.45 | 17500.19 |
2583 | 2023.01.20 12:00 | close | 860 | 0.10 | 1.23552 | 1.25921 | 1.21321 | -2.95 | 17497.23 |
2584 | 2023.01.20 12:00 | close | 859 | 0.10 | 1.23552 | 1.25735 | 1.21135 | -21.55 | 17475.68 |
2585 | 2023.01.20 12:00 | close | 858 | 0.10 | 1.23552 | 1.25734 | 1.21134 | -21.65 | 17454.03 |
2586 | 2023.01.20 12:00 | close | 857 | 0.10 | 1.23552 | 1.25864 | 1.21264 | -8.65 | 17445.37 |
2587 | 2023.01.20 12:00 | close | 856 | 0.10 | 1.23552 | 1.25806 | 1.21206 | -14.02 | 17431.36 |
2588 | 2023.01.20 12:00 | close | 855 | 0.10 | 1.23552 | 1.26341 | 1.21741 | 39.48 | 17470.84 |
2589 | 2023.01.20 12:00 | close | 854 | 0.10 | 1.23552 | 1.26121 | 1.21521 | 17.48 | 17488.33 |
2590 | 2023.01.20 12:00 | close | 853 | 0.10 | 1.23552 | 1.25548 | 1.20948 | -39.81 | 17448.51 |
2591 | 2023.01.20 12:00 | close | 852 | 0.10 | 1.23552 | 1.25076 | 1.20476 | -87.02 | 17361.50 |
2592 | 2023.01.20 12:00 | close | 851 | 0.10 | 1.23552 | 1.25227 | 1.20627 | -71.92 | 17289.58 |
2593 | 2023.01.20 12:00 | close | 850 | 0.10 | 1.23552 | 1.25141 | 1.20541 | -80.37 | 17209.21 |
2594 | 2023.01.20 12:00 | close | 849 | 0.10 | 1.23552 | 1.25188 | 1.20588 | -75.67 | 17133.55 |
2595 | 2023.01.20 12:00 | close | 848 | 0.10 | 1.23552 | 1.24940 | 1.20340 | -100.47 | 17033.08 |
2596 | 2023.01.20 12:00 | buy | 866 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
2597 | 2023.01.20 12:00 | modify | 866 | 0.10 | 1.23552 | 1.21152 | 1.25752 | ||
2598 | 2023.01.20 16:00 | close | 866 | 0.10 | 1.23697 | 1.21152 | 1.25752 | 14.50 | 17047.58 |
2599 | 2023.01.20 16:00 | sell | 867 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
2600 | 2023.01.20 16:00 | modify | 867 | 0.10 | 1.23697 | 1.26097 | 1.21497 | ||
2601 | 2023.01.20 20:00 | sell | 868 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
2602 | 2023.01.20 20:00 | modify | 868 | 0.10 | 1.23958 | 1.26358 | 1.21758 | ||
2603 | 2023.01.22 20:00 | sell | 869 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
2604 | 2023.01.22 20:00 | modify | 869 | 0.10 | 1.24006 | 1.26406 | 1.21806 | ||
2605 | 2023.01.23 00:00 | sell | 870 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
2606 | 2023.01.23 00:00 | modify | 870 | 0.10 | 1.24058 | 1.26458 | 1.21858 | ||
2607 | 2023.01.23 04:00 | sell | 871 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
2608 | 2023.01.23 04:00 | modify | 871 | 0.10 | 1.24321 | 1.26721 | 1.22121 | ||
2609 | 2023.01.23 08:00 | sell | 872 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
2610 | 2023.01.23 08:00 | modify | 872 | 0.10 | 1.24170 | 1.26570 | 1.21970 | ||
2611 | 2023.01.23 12:00 | sell | 873 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
2612 | 2023.01.23 12:00 | modify | 873 | 0.10 | 1.23538 | 1.25938 | 1.21338 | ||
2613 | 2023.01.23 16:00 | close | 873 | 0.10 | 1.23733 | 1.25938 | 1.21338 | -19.50 | 17028.08 |
2614 | 2023.01.23 16:00 | close | 872 | 0.10 | 1.23733 | 1.26570 | 1.21970 | 43.70 | 17071.78 |
2615 | 2023.01.23 16:00 | close | 871 | 0.10 | 1.23733 | 1.26721 | 1.22121 | 58.80 | 17130.58 |
2616 | 2023.01.23 16:00 | close | 870 | 0.10 | 1.23733 | 1.26458 | 1.21858 | 32.50 | 17163.08 |
2617 | 2023.01.23 16:00 | close | 869 | 0.10 | 1.23733 | 1.26406 | 1.21806 | 27.45 | 17190.52 |
2618 | 2023.01.23 16:00 | close | 868 | 0.10 | 1.23733 | 1.26358 | 1.21758 | 22.65 | 17213.17 |
2619 | 2023.01.23 16:00 | close | 867 | 0.10 | 1.23733 | 1.26097 | 1.21497 | -3.45 | 17209.72 |
2620 | 2023.01.23 16:00 | buy | 874 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
2621 | 2023.01.23 16:00 | modify | 874 | 0.10 | 1.23733 | 1.21333 | 1.25933 | ||
2622 | 2023.01.23 20:00 | close | 874 | 0.10 | 1.23651 | 1.21333 | 1.25933 | -8.20 | 17201.52 |
2623 | 2023.01.23 20:00 | sell | 875 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
2624 | 2023.01.23 20:00 | modify | 875 | 0.10 | 1.23651 | 1.26051 | 1.21451 | ||
2625 | 2023.01.24 00:00 | sell | 876 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
2626 | 2023.01.24 00:00 | modify | 876 | 0.10 | 1.23781 | 1.26181 | 1.21581 | ||
2627 | 2023.01.24 04:00 | sell | 877 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
2628 | 2023.01.24 04:00 | modify | 877 | 0.10 | 1.23805 | 1.26205 | 1.21605 | ||
2629 | 2023.01.24 08:00 | sell | 878 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
2630 | 2023.01.24 08:00 | modify | 878 | 0.10 | 1.24042 | 1.26442 | 1.21842 | ||
2631 | 2023.01.24 12:00 | sell | 879 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
2632 | 2023.01.24 12:00 | modify | 879 | 0.10 | 1.23140 | 1.25540 | 1.20940 | ||
2633 | 2023.01.24 16:00 | close | 879 | 0.10 | 1.23175 | 1.25540 | 1.20940 | -3.50 | 17198.02 |
2634 | 2023.01.24 16:00 | close | 878 | 0.10 | 1.23175 | 1.26442 | 1.21842 | 86.70 | 17284.72 |
2635 | 2023.01.24 16:00 | close | 877 | 0.10 | 1.23175 | 1.26205 | 1.21605 | 63.00 | 17347.72 |
2636 | 2023.01.24 16:00 | close | 876 | 0.10 | 1.23175 | 1.26181 | 1.21581 | 60.60 | 17408.32 |
2637 | 2023.01.24 16:00 | close | 875 | 0.10 | 1.23175 | 1.26051 | 1.21451 | 47.75 | 17456.06 |
2638 | 2023.01.24 16:00 | buy | 880 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
2639 | 2023.01.24 16:00 | modify | 880 | 0.10 | 1.23175 | 1.20775 | 1.25375 | ||
2640 | 2023.01.24 20:00 | close | 880 | 0.10 | 1.23368 | 1.20775 | 1.25375 | 19.30 | 17475.36 |
2641 | 2023.01.24 20:00 | sell | 881 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
2642 | 2023.01.24 20:00 | modify | 881 | 0.10 | 1.23368 | 1.25768 | 1.21168 | ||
2643 | 2023.01.25 00:00 | sell | 882 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
2644 | 2023.01.25 00:00 | modify | 882 | 0.10 | 1.23311 | 1.25711 | 1.21111 | ||
2645 | 2023.01.25 04:00 | close | 882 | 0.10 | 1.23288 | 1.25711 | 1.21111 | 2.30 | 17477.66 |
2646 | 2023.01.25 04:00 | close | 881 | 0.10 | 1.23288 | 1.25768 | 1.21168 | 8.15 | 17485.81 |
2647 | 2023.01.25 04:00 | buy | 883 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
2648 | 2023.01.25 04:00 | modify | 883 | 0.10 | 1.23288 | 1.20888 | 1.25488 | ||
2649 | 2023.01.25 08:00 | buy | 884 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
2650 | 2023.01.25 08:00 | modify | 884 | 0.10 | 1.23198 | 1.20798 | 1.25398 | ||
2651 | 2023.01.25 12:00 | buy | 885 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
2652 | 2023.01.25 12:00 | modify | 885 | 0.10 | 1.23089 | 1.20689 | 1.25289 | ||
2653 | 2023.01.25 16:00 | close | 885 | 0.10 | 1.23576 | 1.20689 | 1.25289 | 48.70 | 17534.51 |
2654 | 2023.01.25 16:00 | close | 884 | 0.10 | 1.23576 | 1.20798 | 1.25398 | 37.80 | 17572.31 |
2655 | 2023.01.25 16:00 | close | 883 | 0.10 | 1.23576 | 1.20888 | 1.25488 | 28.80 | 17601.11 |
2656 | 2023.01.25 16:00 | sell | 886 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
2657 | 2023.01.25 16:00 | modify | 886 | 0.10 | 1.23576 | 1.25976 | 1.21376 | ||
2658 | 2023.01.25 20:00 | sell | 887 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
2659 | 2023.01.25 20:00 | modify | 887 | 0.10 | 1.23987 | 1.26387 | 1.21787 | ||
2660 | 2023.01.26 00:00 | sell | 888 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
2661 | 2023.01.26 00:00 | modify | 888 | 0.10 | 1.24097 | 1.26497 | 1.21897 | ||
2662 | 2023.01.26 04:00 | sell | 889 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
2663 | 2023.01.26 04:00 | modify | 889 | 0.10 | 1.23942 | 1.26342 | 1.21742 | ||
2664 | 2023.01.26 08:00 | sell | 890 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
2665 | 2023.01.26 08:00 | modify | 890 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
2666 | 2023.01.26 12:00 | sell | 891 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
2667 | 2023.01.26 12:00 | modify | 891 | 0.10 | 1.23909 | 1.26309 | 1.21709 | ||
2668 | 2023.01.26 16:00 | sell | 892 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
2669 | 2023.01.26 16:00 | modify | 892 | 0.10 | 1.23551 | 1.25951 | 1.21351 | ||
2670 | 2023.01.26 20:00 | sell | 893 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
2671 | 2023.01.26 20:00 | modify | 893 | 0.10 | 1.24079 | 1.26479 | 1.21879 | ||
2672 | 2023.01.27 00:00 | sell | 894 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
2673 | 2023.01.27 00:00 | modify | 894 | 0.10 | 1.24135 | 1.26535 | 1.21935 | ||
2674 | 2023.01.27 04:00 | sell | 895 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2675 | 2023.01.27 04:00 | modify | 895 | 0.10 | 1.23870 | 1.26270 | 1.21670 | ||
2676 | 2023.01.27 08:00 | close | 895 | 0.10 | 1.23784 | 1.26270 | 1.21670 | 8.60 | 17609.71 |
2677 | 2023.01.27 08:00 | close | 894 | 0.10 | 1.23784 | 1.26535 | 1.21935 | 35.10 | 17644.81 |
2678 | 2023.01.27 08:00 | close | 893 | 0.10 | 1.23784 | 1.26479 | 1.21879 | 29.65 | 17674.45 |
2679 | 2023.01.27 08:00 | close | 892 | 0.10 | 1.23784 | 1.25951 | 1.21351 | -23.15 | 17651.30 |
2680 | 2023.01.27 08:00 | close | 891 | 0.10 | 1.23784 | 1.26309 | 1.21709 | 12.65 | 17663.95 |
2681 | 2023.01.27 08:00 | close | 890 | 0.10 | 1.23784 | 1.26477 | 1.21877 | 29.45 | 17693.39 |
2682 | 2023.01.27 08:00 | close | 889 | 0.10 | 1.23784 | 1.26342 | 1.21742 | 15.95 | 17709.34 |
2683 | 2023.01.27 08:00 | close | 888 | 0.10 | 1.23784 | 1.26497 | 1.21897 | 31.45 | 17740.79 |
2684 | 2023.01.27 08:00 | close | 887 | 0.10 | 1.23784 | 1.26387 | 1.21787 | 20.89 | 17761.67 |
2685 | 2023.01.27 08:00 | close | 886 | 0.10 | 1.23784 | 1.25976 | 1.21376 | -20.21 | 17741.46 |
2686 | 2023.01.27 08:00 | buy | 896 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2687 | 2023.01.27 08:00 | modify | 896 | 0.10 | 1.23784 | 1.21384 | 1.25984 | ||
2688 | 2023.01.27 12:00 | buy | 897 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2689 | 2023.01.27 12:00 | modify | 897 | 0.10 | 1.23729 | 1.21329 | 1.25929 | ||
2690 | 2023.01.27 16:00 | buy | 898 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
2691 | 2023.01.27 16:00 | modify | 898 | 0.10 | 1.23606 | 1.21206 | 1.25806 | ||
2692 | 2023.01.27 20:00 | buy | 899 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
2693 | 2023.01.27 20:00 | modify | 899 | 0.10 | 1.23957 | 1.21557 | 1.26157 | ||
2694 | 2023.01.29 20:00 | buy | 900 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
2695 | 2023.01.29 20:00 | modify | 900 | 0.10 | 1.23912 | 1.21512 | 1.26112 | ||
2696 | 2023.01.30 00:00 | buy | 901 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
2697 | 2023.01.30 00:00 | modify | 901 | 0.10 | 1.24027 | 1.21627 | 1.26227 | ||
2698 | 2023.01.30 04:00 | buy | 902 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
2699 | 2023.01.30 04:00 | modify | 902 | 0.10 | 1.23932 | 1.21532 | 1.26132 | ||
2700 | 2023.01.30 08:00 | buy | 903 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
2701 | 2023.01.30 08:00 | modify | 903 | 0.10 | 1.23822 | 1.21422 | 1.26022 | ||
2702 | 2023.01.30 12:00 | buy | 904 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2703 | 2023.01.30 12:00 | modify | 904 | 0.10 | 1.23870 | 1.21470 | 1.26070 | ||
2704 | 2023.01.30 16:00 | buy | 905 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
2705 | 2023.01.30 16:00 | modify | 905 | 0.10 | 1.23829 | 1.21429 | 1.26029 | ||
2706 | 2023.01.30 20:00 | buy | 906 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2707 | 2023.01.30 20:00 | modify | 906 | 0.10 | 1.23484 | 1.21084 | 1.25684 | ||
2708 | 2023.01.31 00:00 | buy | 907 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
2709 | 2023.01.31 00:00 | modify | 907 | 0.10 | 1.23525 | 1.21125 | 1.25725 | ||
2710 | 2023.01.31 04:00 | buy | 908 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
2711 | 2023.01.31 04:00 | modify | 908 | 0.10 | 1.23458 | 1.21058 | 1.25658 | ||
2712 | 2023.01.31 08:00 | buy | 909 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
2713 | 2023.01.31 08:00 | modify | 909 | 0.10 | 1.23518 | 1.21118 | 1.25718 | ||
2714 | 2023.01.31 12:00 | buy | 910 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
2715 | 2023.01.31 12:00 | modify | 910 | 0.10 | 1.23284 | 1.20884 | 1.25484 | ||
2716 | 2023.01.31 16:00 | buy | 911 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
2717 | 2023.01.31 16:00 | modify | 911 | 0.10 | 1.23074 | 1.20674 | 1.25274 | ||
2718 | 2023.01.31 20:00 | buy | 912 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2719 | 2023.01.31 20:00 | modify | 912 | 0.10 | 1.23260 | 1.20860 | 1.25460 | ||
2720 | 2023.02.01 00:00 | buy | 913 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
2721 | 2023.02.01 00:00 | modify | 913 | 0.10 | 1.23107 | 1.20707 | 1.25307 | ||
2722 | 2023.02.01 04:00 | buy | 914 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
2723 | 2023.02.01 04:00 | modify | 914 | 0.10 | 1.23158 | 1.20758 | 1.25358 | ||
2724 | 2023.02.01 08:00 | buy | 915 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
2725 | 2023.02.01 08:00 | modify | 915 | 0.10 | 1.23223 | 1.20823 | 1.25423 | ||
2726 | 2023.02.01 12:00 | buy | 916 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
2727 | 2023.02.01 12:00 | modify | 916 | 0.10 | 1.23294 | 1.20894 | 1.25494 | ||
2728 | 2023.02.01 16:00 | close | 916 | 0.10 | 1.23249 | 1.20894 | 1.25494 | -4.50 | 17736.96 |
2729 | 2023.02.01 16:00 | close | 915 | 0.10 | 1.23249 | 1.20823 | 1.25423 | 2.60 | 17739.56 |
2730 | 2023.02.01 16:00 | close | 914 | 0.10 | 1.23249 | 1.20758 | 1.25358 | 9.10 | 17748.66 |
2731 | 2023.02.01 16:00 | close | 913 | 0.10 | 1.23249 | 1.20707 | 1.25307 | 14.20 | 17762.86 |
2732 | 2023.02.01 16:00 | close | 912 | 0.10 | 1.23249 | 1.20860 | 1.25460 | -1.59 | 17761.26 |
2733 | 2023.02.01 16:00 | close | 911 | 0.10 | 1.23249 | 1.20674 | 1.25274 | 17.01 | 17778.27 |
2734 | 2023.02.01 16:00 | close | 910 | 0.10 | 1.23249 | 1.20884 | 1.25484 | -3.99 | 17774.27 |
2735 | 2023.02.01 16:00 | close | 909 | 0.10 | 1.23249 | 1.21118 | 1.25718 | -27.39 | 17746.88 |
2736 | 2023.02.01 16:00 | close | 908 | 0.10 | 1.23249 | 1.21058 | 1.25658 | -21.39 | 17725.48 |
2737 | 2023.02.01 16:00 | close | 907 | 0.10 | 1.23249 | 1.21125 | 1.25725 | -28.09 | 17697.39 |
2738 | 2023.02.01 16:00 | close | 906 | 0.10 | 1.23249 | 1.21084 | 1.25684 | -24.49 | 17672.90 |
2739 | 2023.02.01 16:00 | close | 905 | 0.10 | 1.23249 | 1.21429 | 1.26029 | -58.99 | 17613.91 |
2740 | 2023.02.01 16:00 | close | 904 | 0.10 | 1.23249 | 1.21470 | 1.26070 | -63.09 | 17550.82 |
2741 | 2023.02.01 16:00 | close | 903 | 0.10 | 1.23249 | 1.21422 | 1.26022 | -58.29 | 17492.53 |
2742 | 2023.02.01 16:00 | close | 902 | 0.10 | 1.23249 | 1.21532 | 1.26132 | -69.29 | 17423.24 |
2743 | 2023.02.01 16:00 | close | 901 | 0.10 | 1.23249 | 1.21627 | 1.26227 | -78.79 | 17344.45 |
2744 | 2023.02.01 16:00 | close | 900 | 0.10 | 1.23249 | 1.21512 | 1.26112 | -67.78 | 17276.67 |
2745 | 2023.02.01 16:00 | close | 899 | 0.10 | 1.23249 | 1.21557 | 1.26157 | -72.28 | 17204.38 |
2746 | 2023.02.01 16:00 | close | 898 | 0.10 | 1.23249 | 1.21206 | 1.25806 | -37.18 | 17167.20 |
2747 | 2023.02.01 16:00 | close | 897 | 0.10 | 1.23249 | 1.21329 | 1.25929 | -49.48 | 17117.71 |
2748 | 2023.02.01 16:00 | close | 896 | 0.10 | 1.23249 | 1.21384 | 1.25984 | -54.98 | 17062.73 |
2749 | 2023.02.01 16:00 | sell | 917 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
2750 | 2023.02.01 16:00 | modify | 917 | 0.10 | 1.23249 | 1.25649 | 1.21049 | ||
2751 | 2023.02.01 20:00 | close | 917 | 0.10 | 1.23713 | 1.25649 | 1.21049 | -46.40 | 17016.33 |
2752 | 2023.02.01 20:00 | buy | 918 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
2753 | 2023.02.01 20:00 | modify | 918 | 0.10 | 1.23713 | 1.21313 | 1.25913 | ||
2754 | 2023.02.02 00:00 | close | 918 | 0.10 | 1.23865 | 1.21313 | 1.25913 | 13.72 | 17030.04 |
2755 | 2023.02.02 00:00 | sell | 919 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2756 | 2023.02.02 00:00 | modify | 919 | 0.10 | 1.23865 | 1.26265 | 1.21665 | ||
2757 | 2023.02.02 04:00 | sell | 920 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
2758 | 2023.02.02 04:00 | modify | 920 | 0.10 | 1.23845 | 1.26245 | 1.21645 | ||
2759 | 2023.02.02 08:00 | sell | 921 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2760 | 2023.02.02 08:00 | modify | 921 | 0.10 | 1.23729 | 1.26129 | 1.21529 | ||
2761 | 2023.02.02 12:00 | close | 921 | 0.10 | 1.23347 | 1.26129 | 1.21529 | 38.20 | 17068.24 |
2762 | 2023.02.02 12:00 | close | 920 | 0.10 | 1.23347 | 1.26245 | 1.21645 | 49.80 | 17118.04 |
2763 | 2023.02.02 12:00 | close | 919 | 0.10 | 1.23347 | 1.26265 | 1.21665 | 51.80 | 17169.84 |
2764 | 2023.02.02 12:00 | buy | 922 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
2765 | 2023.02.02 12:00 | modify | 922 | 0.10 | 1.23347 | 1.20947 | 1.25547 | ||
2766 | 2023.02.02 16:00 | buy | 923 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
2767 | 2023.02.02 16:00 | modify | 923 | 0.10 | 1.22950 | 1.20550 | 1.25150 | ||
2768 | 2023.02.02 20:00 | buy | 924 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
2769 | 2023.02.02 20:00 | modify | 924 | 0.10 | 1.22345 | 1.19945 | 1.24545 | ||
2770 | 2023.02.03 00:00 | buy | 925 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
2771 | 2023.02.03 00:00 | modify | 925 | 0.10 | 1.22235 | 1.19835 | 1.24435 | ||
2772 | 2023.02.03 04:00 | buy | 926 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2773 | 2023.02.03 04:00 | modify | 926 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
2774 | 2023.02.03 08:00 | buy | 927 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2775 | 2023.02.03 08:00 | modify | 927 | 0.10 | 1.22014 | 1.19614 | 1.24214 | ||
2776 | 2023.02.03 12:00 | buy | 928 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
2777 | 2023.02.03 12:00 | modify | 928 | 0.10 | 1.22619 | 1.20219 | 1.24819 | ||
2778 | 2023.02.03 16:00 | s/l | 922 | 0.10 | 1.20947 | 1.20947 | 1.25547 | -240.49 | 16929.35 |
2779 | 2023.02.03 16:00 | buy | 929 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
2780 | 2023.02.03 16:00 | modify | 929 | 0.10 | 1.21070 | 1.18670 | 1.23270 | ||
2781 | 2023.02.03 20:00 | s/l | 923 | 0.10 | 1.20550 | 1.20550 | 1.25150 | -240.49 | 16688.86 |
2782 | 2023.02.03 20:00 | buy | 930 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
2783 | 2023.02.03 20:00 | modify | 930 | 0.10 | 1.20580 | 1.18180 | 1.22780 | ||
2784 | 2023.02.05 20:00 | buy | 931 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
2785 | 2023.02.05 20:00 | modify | 931 | 0.10 | 1.20360 | 1.17960 | 1.22560 | ||
2786 | 2023.02.06 00:00 | buy | 932 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
2787 | 2023.02.06 00:00 | modify | 932 | 0.10 | 1.20458 | 1.18058 | 1.22658 | ||
2788 | 2023.02.06 04:00 | buy | 933 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
2789 | 2023.02.06 04:00 | modify | 933 | 0.10 | 1.20553 | 1.18153 | 1.22753 | ||
2790 | 2023.02.06 08:00 | buy | 934 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
2791 | 2023.02.06 08:00 | modify | 934 | 0.10 | 1.20562 | 1.18162 | 1.22762 | ||
2792 | 2023.02.06 12:00 | s/l | 928 | 0.10 | 1.20219 | 1.20219 | 1.24819 | -240.49 | 16448.36 |
2793 | 2023.02.06 12:00 | buy | 935 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2794 | 2023.02.06 12:00 | modify | 935 | 0.10 | 1.20533 | 1.18133 | 1.22733 | ||
2795 | 2023.02.06 16:00 | buy | 936 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
2796 | 2023.02.06 16:00 | modify | 936 | 0.10 | 1.20152 | 1.17752 | 1.22352 | ||
2797 | 2023.02.06 20:00 | buy | 937 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2798 | 2023.02.06 20:00 | modify | 937 | 0.10 | 1.20261 | 1.17861 | 1.22461 | ||
2799 | 2023.02.07 00:00 | buy | 938 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2800 | 2023.02.07 00:00 | modify | 938 | 0.10 | 1.20284 | 1.17884 | 1.22484 | ||
2801 | 2023.02.07 04:00 | buy | 939 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
2802 | 2023.02.07 04:00 | modify | 939 | 0.10 | 1.20482 | 1.18082 | 1.22682 | ||
2803 | 2023.02.07 08:00 | buy | 940 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
2804 | 2023.02.07 08:00 | modify | 940 | 0.10 | 1.20254 | 1.17854 | 1.22454 | ||
2805 | 2023.02.07 12:00 | s/l | 924 | 0.10 | 1.19945 | 1.19945 | 1.24545 | -241.48 | 16206.88 |
2806 | 2023.02.07 12:00 | s/l | 925 | 0.10 | 1.19835 | 1.19835 | 1.24435 | -240.99 | 15965.89 |
2807 | 2023.02.07 12:00 | s/l | 926 | 0.10 | 1.19755 | 1.19755 | 1.24355 | -240.99 | 15724.90 |
2808 | 2023.02.07 12:00 | buy | 941 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
2809 | 2023.02.07 12:00 | modify | 941 | 0.10 | 1.19874 | 1.17474 | 1.22074 | ||
2810 | 2023.02.07 16:00 | s/l | 927 | 0.10 | 1.19614 | 1.19614 | 1.24214 | -240.99 | 15483.91 |
2811 | 2023.02.07 16:00 | buy | 942 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
2812 | 2023.02.07 16:00 | modify | 942 | 0.10 | 1.20136 | 1.17736 | 1.22336 | ||
2813 | 2023.02.07 20:00 | buy | 943 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2814 | 2023.02.07 20:00 | modify | 943 | 0.10 | 1.20362 | 1.17962 | 1.22562 | ||
2815 | 2023.02.08 00:00 | buy | 944 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
2816 | 2023.02.08 00:00 | modify | 944 | 0.10 | 1.20564 | 1.18164 | 1.22764 | ||
2817 | 2023.02.08 04:00 | buy | 945 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2818 | 2023.02.08 04:00 | modify | 945 | 0.10 | 1.20577 | 1.18177 | 1.22777 | ||
2819 | 2023.02.08 08:00 | close | 945 | 0.10 | 1.20988 | 1.18177 | 1.22777 | 41.10 | 15525.01 |
2820 | 2023.02.08 08:00 | close | 944 | 0.10 | 1.20988 | 1.18164 | 1.22764 | 42.40 | 15567.41 |
2821 | 2023.02.08 08:00 | close | 943 | 0.10 | 1.20988 | 1.17962 | 1.22562 | 62.11 | 15629.51 |
2822 | 2023.02.08 08:00 | close | 942 | 0.10 | 1.20988 | 1.17736 | 1.22336 | 84.71 | 15714.22 |
2823 | 2023.02.08 08:00 | close | 941 | 0.10 | 1.20988 | 1.17474 | 1.22074 | 110.91 | 15825.12 |
2824 | 2023.02.08 08:00 | close | 940 | 0.10 | 1.20988 | 1.17854 | 1.22454 | 72.91 | 15898.03 |
2825 | 2023.02.08 08:00 | close | 939 | 0.10 | 1.20988 | 1.18082 | 1.22682 | 50.11 | 15948.13 |
2826 | 2023.02.08 08:00 | close | 938 | 0.10 | 1.20988 | 1.17884 | 1.22484 | 69.91 | 16018.04 |
2827 | 2023.02.08 08:00 | close | 937 | 0.10 | 1.20988 | 1.17861 | 1.22461 | 71.71 | 16089.75 |
2828 | 2023.02.08 08:00 | close | 936 | 0.10 | 1.20988 | 1.17752 | 1.22352 | 82.61 | 16172.36 |
2829 | 2023.02.08 08:00 | close | 935 | 0.10 | 1.20988 | 1.18133 | 1.22733 | 44.51 | 16216.87 |
2830 | 2023.02.08 08:00 | close | 934 | 0.10 | 1.20988 | 1.18162 | 1.22762 | 41.61 | 16258.48 |
2831 | 2023.02.08 08:00 | close | 933 | 0.10 | 1.20988 | 1.18153 | 1.22753 | 42.51 | 16300.99 |
2832 | 2023.02.08 08:00 | close | 932 | 0.10 | 1.20988 | 1.18058 | 1.22658 | 52.01 | 16353.00 |
2833 | 2023.02.08 08:00 | close | 931 | 0.10 | 1.20988 | 1.17960 | 1.22560 | 61.32 | 16414.32 |
2834 | 2023.02.08 08:00 | close | 930 | 0.10 | 1.20988 | 1.18180 | 1.22780 | 39.32 | 16453.63 |
2835 | 2023.02.08 08:00 | close | 929 | 0.10 | 1.20988 | 1.18670 | 1.23270 | -9.68 | 16443.95 |
2836 | 2023.02.08 08:00 | sell | 946 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
2837 | 2023.02.08 08:00 | modify | 946 | 0.10 | 1.20988 | 1.23388 | 1.18788 | ||
2838 | 2023.02.08 12:00 | sell | 947 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2839 | 2023.02.08 12:00 | modify | 947 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
2840 | 2023.02.08 16:00 | sell | 948 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
2841 | 2023.02.08 16:00 | modify | 948 | 0.10 | 1.20791 | 1.23191 | 1.18591 | ||
2842 | 2023.02.08 20:00 | sell | 949 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
2843 | 2023.02.08 20:00 | modify | 949 | 0.10 | 1.20712 | 1.23112 | 1.18512 | ||
2844 | 2023.02.09 00:00 | close | 949 | 0.10 | 1.20728 | 1.23112 | 1.18512 | -1.16 | 16442.79 |
2845 | 2023.02.09 00:00 | close | 948 | 0.10 | 1.20728 | 1.23191 | 1.18591 | 6.74 | 16449.53 |
2846 | 2023.02.09 00:00 | close | 947 | 0.10 | 1.20728 | 1.23321 | 1.18721 | 19.74 | 16469.27 |
2847 | 2023.02.09 00:00 | close | 946 | 0.10 | 1.20728 | 1.23388 | 1.18788 | 26.44 | 16495.70 |
2848 | 2023.02.09 00:00 | buy | 950 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
2849 | 2023.02.09 00:00 | modify | 950 | 0.10 | 1.20728 | 1.18328 | 1.22928 | ||
2850 | 2023.02.09 04:00 | close | 950 | 0.10 | 1.20811 | 1.18328 | 1.22928 | 8.30 | 16504.00 |
2851 | 2023.02.09 04:00 | sell | 951 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
2852 | 2023.02.09 04:00 | modify | 951 | 0.10 | 1.20811 | 1.23211 | 1.18611 | ||
2853 | 2023.02.09 08:00 | sell | 952 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
2854 | 2023.02.09 08:00 | modify | 952 | 0.10 | 1.20947 | 1.23347 | 1.18747 | ||
2855 | 2023.02.09 12:00 | sell | 953 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
2856 | 2023.02.09 12:00 | modify | 953 | 0.10 | 1.21475 | 1.23875 | 1.19275 | ||
2857 | 2023.02.09 16:00 | sell | 954 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2858 | 2023.02.09 16:00 | modify | 954 | 0.10 | 1.21700 | 1.24100 | 1.19500 | ||
2859 | 2023.02.09 20:00 | sell | 955 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2860 | 2023.02.09 20:00 | modify | 955 | 0.10 | 1.21179 | 1.23579 | 1.18979 | ||
2861 | 2023.02.10 00:00 | sell | 956 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2862 | 2023.02.10 00:00 | modify | 956 | 0.10 | 1.21151 | 1.23551 | 1.18951 | ||
2863 | 2023.02.10 04:00 | sell | 957 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
2864 | 2023.02.10 04:00 | modify | 957 | 0.10 | 1.20912 | 1.23312 | 1.18712 | ||
2865 | 2023.02.10 08:00 | sell | 958 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2866 | 2023.02.10 08:00 | modify | 958 | 0.10 | 1.21200 | 1.23600 | 1.19000 | ||
2867 | 2023.02.10 12:00 | sell | 959 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2868 | 2023.02.10 12:00 | modify | 959 | 0.10 | 1.21084 | 1.23484 | 1.18884 | ||
2869 | 2023.02.10 16:00 | sell | 960 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
2870 | 2023.02.10 16:00 | modify | 960 | 0.10 | 1.20755 | 1.23155 | 1.18555 | ||
2871 | 2023.02.10 20:00 | close | 960 | 0.10 | 1.20518 | 1.23155 | 1.18555 | 23.70 | 16527.70 |
2872 | 2023.02.10 20:00 | close | 959 | 0.10 | 1.20518 | 1.23484 | 1.18884 | 56.60 | 16584.30 |
2873 | 2023.02.10 20:00 | close | 958 | 0.10 | 1.20518 | 1.23600 | 1.19000 | 68.20 | 16652.50 |
2874 | 2023.02.10 20:00 | close | 957 | 0.10 | 1.20518 | 1.23312 | 1.18712 | 39.40 | 16691.90 |
2875 | 2023.02.10 20:00 | close | 956 | 0.10 | 1.20518 | 1.23551 | 1.18951 | 63.30 | 16755.20 |
2876 | 2023.02.10 20:00 | close | 955 | 0.10 | 1.20518 | 1.23579 | 1.18979 | 66.25 | 16821.45 |
2877 | 2023.02.10 20:00 | close | 954 | 0.10 | 1.20518 | 1.24100 | 1.19500 | 118.35 | 16939.80 |
2878 | 2023.02.10 20:00 | close | 953 | 0.10 | 1.20518 | 1.23875 | 1.19275 | 95.85 | 17035.64 |
2879 | 2023.02.10 20:00 | close | 952 | 0.10 | 1.20518 | 1.23347 | 1.18747 | 43.05 | 17078.69 |
2880 | 2023.02.10 20:00 | close | 951 | 0.10 | 1.20518 | 1.23211 | 1.18611 | 29.45 | 17108.14 |
2881 | 2023.02.10 20:00 | buy | 961 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2882 | 2023.02.10 20:00 | modify | 961 | 0.10 | 1.20518 | 1.18118 | 1.22718 | ||
2883 | 2023.02.12 20:00 | buy | 962 | 0.10 | 1.20686 | 0.00000 | 0.00000 | ||
2884 | 2023.02.12 20:00 | modify | 962 | 0.10 | 1.20686 | 1.18286 | 1.22886 | ||
2885 | 2023.02.13 00:00 | close | 962 | 0.10 | 1.20505 | 1.18286 | 1.22886 | -18.59 | 17089.54 |
2886 | 2023.02.13 00:00 | close | 961 | 0.10 | 1.20505 | 1.18118 | 1.22718 | -1.79 | 17087.75 |
2887 | 2023.02.13 00:00 | sell | 963 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
2888 | 2023.02.13 00:00 | modify | 963 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
2889 | 2023.02.13 04:00 | close | 963 | 0.10 | 1.20440 | 1.22905 | 1.18305 | 6.50 | 17094.25 |
2890 | 2023.02.13 04:00 | buy | 964 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2891 | 2023.02.13 04:00 | modify | 964 | 0.10 | 1.20440 | 1.18040 | 1.22640 | ||
2892 | 2023.02.13 08:00 | buy | 965 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2893 | 2023.02.13 08:00 | modify | 965 | 0.10 | 1.20664 | 1.18264 | 1.22864 | ||
2894 | 2023.02.13 12:00 | buy | 966 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
2895 | 2023.02.13 12:00 | modify | 966 | 0.10 | 1.20609 | 1.18209 | 1.22809 | ||
2896 | 2023.02.13 16:00 | close | 966 | 0.10 | 1.21365 | 1.18209 | 1.22809 | 75.60 | 17169.85 |
2897 | 2023.02.13 16:00 | close | 965 | 0.10 | 1.21365 | 1.18264 | 1.22864 | 70.10 | 17239.95 |
2898 | 2023.02.13 16:00 | close | 964 | 0.10 | 1.21365 | 1.18040 | 1.22640 | 92.50 | 17332.45 |
2899 | 2023.02.13 16:00 | sell | 967 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2900 | 2023.02.13 16:00 | modify | 967 | 0.10 | 1.21365 | 1.23765 | 1.19165 | ||
2901 | 2023.02.13 20:00 | sell | 968 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2902 | 2023.02.13 20:00 | modify | 968 | 0.10 | 1.21316 | 1.23716 | 1.19116 | ||
2903 | 2023.02.14 00:00 | sell | 969 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2904 | 2023.02.14 00:00 | modify | 969 | 0.10 | 1.21498 | 1.23898 | 1.19298 | ||
2905 | 2023.02.14 04:00 | sell | 970 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2906 | 2023.02.14 04:00 | modify | 970 | 0.10 | 1.21454 | 1.23854 | 1.19254 | ||
2907 | 2023.02.14 08:00 | sell | 971 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
2908 | 2023.02.14 08:00 | modify | 971 | 0.10 | 1.21386 | 1.23786 | 1.19186 | ||
2909 | 2023.02.14 12:00 | sell | 972 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2910 | 2023.02.14 12:00 | modify | 972 | 0.10 | 1.22015 | 1.24415 | 1.19815 | ||
2911 | 2023.02.14 16:00 | sell | 973 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2912 | 2023.02.14 16:00 | modify | 973 | 0.10 | 1.21556 | 1.23956 | 1.19356 | ||
2913 | 2023.02.14 20:00 | sell | 974 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2914 | 2023.02.14 20:00 | modify | 974 | 0.10 | 1.21743 | 1.24143 | 1.19543 | ||
2915 | 2023.02.15 00:00 | sell | 975 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2916 | 2023.02.15 00:00 | modify | 975 | 0.10 | 1.21735 | 1.24135 | 1.19535 | ||
2917 | 2023.02.15 04:00 | sell | 976 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2918 | 2023.02.15 04:00 | modify | 976 | 0.10 | 1.21465 | 1.23865 | 1.19265 | ||
2919 | 2023.02.15 08:00 | close | 976 | 0.10 | 1.20855 | 1.23865 | 1.19265 | 61.00 | 17393.45 |
2920 | 2023.02.15 08:00 | close | 975 | 0.10 | 1.20855 | 1.24135 | 1.19535 | 88.00 | 17481.45 |
2921 | 2023.02.15 08:00 | close | 974 | 0.10 | 1.20855 | 1.24143 | 1.19543 | 88.95 | 17570.39 |
2922 | 2023.02.15 08:00 | close | 973 | 0.10 | 1.20855 | 1.23956 | 1.19356 | 70.25 | 17640.64 |
2923 | 2023.02.15 08:00 | close | 972 | 0.10 | 1.20855 | 1.24415 | 1.19815 | 116.15 | 17756.78 |
2924 | 2023.02.15 08:00 | close | 971 | 0.10 | 1.20855 | 1.23786 | 1.19186 | 53.25 | 17810.03 |
2925 | 2023.02.15 08:00 | close | 970 | 0.10 | 1.20855 | 1.23854 | 1.19254 | 60.05 | 17870.08 |
2926 | 2023.02.15 08:00 | close | 969 | 0.10 | 1.20855 | 1.23898 | 1.19298 | 64.45 | 17934.52 |
2927 | 2023.02.15 08:00 | close | 968 | 0.10 | 1.20855 | 1.23716 | 1.19116 | 46.39 | 17980.92 |
2928 | 2023.02.15 08:00 | close | 967 | 0.10 | 1.20855 | 1.23765 | 1.19165 | 51.29 | 18032.21 |
2929 | 2023.02.15 08:00 | buy | 977 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
2930 | 2023.02.15 08:00 | modify | 977 | 0.10 | 1.20855 | 1.18455 | 1.23055 | ||
2931 | 2023.02.15 12:00 | buy | 978 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
2932 | 2023.02.15 12:00 | modify | 978 | 0.10 | 1.20595 | 1.18195 | 1.22795 | ||
2933 | 2023.02.15 16:00 | buy | 979 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2934 | 2023.02.15 16:00 | modify | 979 | 0.10 | 1.20050 | 1.17650 | 1.22250 | ||
2935 | 2023.02.15 20:00 | buy | 980 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
2936 | 2023.02.15 20:00 | modify | 980 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
2937 | 2023.02.16 00:00 | buy | 981 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2938 | 2023.02.16 00:00 | modify | 981 | 0.10 | 1.20394 | 1.17994 | 1.22594 | ||
2939 | 2023.02.16 04:00 | buy | 982 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2940 | 2023.02.16 04:00 | modify | 982 | 0.10 | 1.20503 | 1.18103 | 1.22703 | ||
2941 | 2023.02.16 08:00 | buy | 983 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2942 | 2023.02.16 08:00 | modify | 983 | 0.10 | 1.20496 | 1.18096 | 1.22696 | ||
2943 | 2023.02.16 12:00 | close | 983 | 0.10 | 1.20537 | 1.18096 | 1.22696 | 4.10 | 18036.31 |
2944 | 2023.02.16 12:00 | close | 982 | 0.10 | 1.20537 | 1.18103 | 1.22703 | 3.40 | 18039.71 |
2945 | 2023.02.16 12:00 | close | 981 | 0.10 | 1.20537 | 1.17994 | 1.22594 | 14.30 | 18054.01 |
2946 | 2023.02.16 12:00 | close | 980 | 0.10 | 1.20537 | 1.17840 | 1.22440 | 28.22 | 18082.22 |
2947 | 2023.02.16 12:00 | close | 979 | 0.10 | 1.20537 | 1.17650 | 1.22250 | 47.22 | 18129.44 |
2948 | 2023.02.16 12:00 | close | 978 | 0.10 | 1.20537 | 1.18195 | 1.22795 | -7.28 | 18122.16 |
2949 | 2023.02.16 12:00 | close | 977 | 0.10 | 1.20537 | 1.18455 | 1.23055 | -33.28 | 18088.87 |
2950 | 2023.02.16 12:00 | sell | 984 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
2951 | 2023.02.16 12:00 | modify | 984 | 0.10 | 1.20537 | 1.22937 | 1.18337 | ||
2952 | 2023.02.16 16:00 | close | 984 | 0.10 | 1.20153 | 1.22937 | 1.18337 | 38.40 | 18127.27 |
2953 | 2023.02.16 16:00 | buy | 985 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
2954 | 2023.02.16 16:00 | modify | 985 | 0.10 | 1.20153 | 1.17753 | 1.22353 | ||
2955 | 2023.02.16 20:00 | buy | 986 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
2956 | 2023.02.16 20:00 | modify | 986 | 0.10 | 1.20151 | 1.17751 | 1.22351 | ||
2957 | 2023.02.17 00:00 | buy | 987 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
2958 | 2023.02.17 00:00 | modify | 987 | 0.10 | 1.19767 | 1.17367 | 1.21967 | ||
2959 | 2023.02.17 04:00 | buy | 988 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
2960 | 2023.02.17 04:00 | modify | 988 | 0.10 | 1.19574 | 1.17174 | 1.21774 | ||
2961 | 2023.02.17 08:00 | buy | 989 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
2962 | 2023.02.17 08:00 | modify | 989 | 0.10 | 1.19406 | 1.17006 | 1.21606 | ||
2963 | 2023.02.17 12:00 | buy | 990 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
2964 | 2023.02.17 12:00 | modify | 990 | 0.10 | 1.19371 | 1.16971 | 1.21571 | ||
2965 | 2023.02.17 16:00 | buy | 991 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
2966 | 2023.02.17 16:00 | modify | 991 | 0.10 | 1.20004 | 1.17604 | 1.22204 | ||
2967 | 2023.02.17 20:00 | buy | 992 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
2968 | 2023.02.17 20:00 | modify | 992 | 0.10 | 1.20484 | 1.18084 | 1.22684 | ||
2969 | 2023.02.19 20:00 | buy | 993 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2970 | 2023.02.19 20:00 | modify | 993 | 0.10 | 1.20284 | 1.17884 | 1.22484 | ||
2971 | 2023.02.20 00:00 | buy | 994 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
2972 | 2023.02.20 00:00 | modify | 994 | 0.10 | 1.20314 | 1.17914 | 1.22514 | ||
2973 | 2023.02.20 04:00 | buy | 995 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2974 | 2023.02.20 04:00 | modify | 995 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
2975 | 2023.02.20 08:00 | buy | 996 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2976 | 2023.02.20 08:00 | modify | 996 | 0.10 | 1.20546 | 1.18146 | 1.22746 | ||
2977 | 2023.02.20 12:00 | buy | 997 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
2978 | 2023.02.20 12:00 | modify | 997 | 0.10 | 1.20347 | 1.17947 | 1.22547 | ||
2979 | 2023.02.20 16:00 | buy | 998 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
2980 | 2023.02.20 16:00 | modify | 998 | 0.10 | 1.20320 | 1.17920 | 1.22520 | ||
2981 | 2023.02.20 20:00 | buy | 999 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2982 | 2023.02.20 20:00 | modify | 999 | 0.10 | 1.20444 | 1.18044 | 1.22644 | ||
2983 | 2023.02.21 00:00 | buy | 1000 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
2984 | 2023.02.21 00:00 | modify | 1000 | 0.10 | 1.20408 | 1.18008 | 1.22608 | ||
2985 | 2023.02.21 04:00 | buy | 1001 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
2986 | 2023.02.21 04:00 | modify | 1001 | 0.10 | 1.20259 | 1.17859 | 1.22459 | ||
2987 | 2023.02.21 08:00 | buy | 1002 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
2988 | 2023.02.21 08:00 | modify | 1002 | 0.10 | 1.20178 | 1.17778 | 1.22378 | ||
2989 | 2023.02.21 12:00 | buy | 1003 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
2990 | 2023.02.21 12:00 | modify | 1003 | 0.10 | 1.21124 | 1.18724 | 1.23324 | ||
2991 | 2023.02.21 16:00 | buy | 1004 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
2992 | 2023.02.21 16:00 | modify | 1004 | 0.10 | 1.21447 | 1.19047 | 1.23647 | ||
2993 | 2023.02.21 20:00 | buy | 1005 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2994 | 2023.02.21 20:00 | modify | 1005 | 0.10 | 1.21107 | 1.18707 | 1.23307 | ||
2995 | 2023.02.22 00:00 | buy | 1006 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
2996 | 2023.02.22 00:00 | modify | 1006 | 0.10 | 1.21117 | 1.18717 | 1.23317 | ||
2997 | 2023.02.22 04:00 | close | 1006 | 0.10 | 1.21194 | 1.18717 | 1.23317 | 7.70 | 18134.97 |
2998 | 2023.02.22 04:00 | close | 1005 | 0.10 | 1.21194 | 1.18707 | 1.23307 | 8.21 | 18143.18 |
2999 | 2023.02.22 04:00 | close | 1004 | 0.10 | 1.21194 | 1.19047 | 1.23647 | -25.79 | 18117.38 |
3000 | 2023.02.22 04:00 | close | 1003 | 0.10 | 1.21194 | 1.18724 | 1.23324 | 6.51 | 18123.89 |
3001 | 2023.02.22 04:00 | close | 1002 | 0.10 | 1.21194 | 1.17778 | 1.22378 | 101.11 | 18224.99 |
3002 | 2023.02.22 04:00 | close | 1001 | 0.10 | 1.21194 | 1.17859 | 1.22459 | 93.01 | 18318.00 |
3003 | 2023.02.22 04:00 | close | 1000 | 0.10 | 1.21194 | 1.18008 | 1.22608 | 78.11 | 18396.10 |
3004 | 2023.02.22 04:00 | close | 999 | 0.10 | 1.21194 | 1.18044 | 1.22644 | 74.01 | 18470.11 |
3005 | 2023.02.22 04:00 | close | 998 | 0.10 | 1.21194 | 1.17920 | 1.22520 | 86.41 | 18556.52 |
3006 | 2023.02.22 04:00 | close | 997 | 0.10 | 1.21194 | 1.17947 | 1.22547 | 83.71 | 18640.23 |
3007 | 2023.02.22 04:00 | close | 996 | 0.10 | 1.21194 | 1.18146 | 1.22746 | 63.81 | 18704.05 |
3008 | 2023.02.22 04:00 | close | 995 | 0.10 | 1.21194 | 1.17891 | 1.22491 | 89.31 | 18793.36 |
3009 | 2023.02.22 04:00 | close | 994 | 0.10 | 1.21194 | 1.17914 | 1.22514 | 87.01 | 18880.37 |
3010 | 2023.02.22 04:00 | close | 993 | 0.10 | 1.21194 | 1.17884 | 1.22484 | 89.52 | 18969.88 |
3011 | 2023.02.22 04:00 | close | 992 | 0.10 | 1.21194 | 1.18084 | 1.22684 | 69.52 | 19039.40 |
3012 | 2023.02.22 04:00 | close | 991 | 0.10 | 1.21194 | 1.17604 | 1.22204 | 117.52 | 19156.91 |
3013 | 2023.02.22 04:00 | close | 990 | 0.10 | 1.21194 | 1.16971 | 1.21571 | 180.82 | 19337.73 |
3014 | 2023.02.22 04:00 | close | 989 | 0.10 | 1.21194 | 1.17006 | 1.21606 | 177.32 | 19515.04 |
3015 | 2023.02.22 04:00 | close | 988 | 0.10 | 1.21194 | 1.17174 | 1.21774 | 160.52 | 19675.56 |
3016 | 2023.02.22 04:00 | close | 987 | 0.10 | 1.21194 | 1.17367 | 1.21967 | 141.22 | 19816.78 |
3017 | 2023.02.22 04:00 | close | 986 | 0.10 | 1.21194 | 1.17751 | 1.22351 | 102.32 | 19919.10 |
3018 | 2023.02.22 04:00 | close | 985 | 0.10 | 1.21194 | 1.17753 | 1.22353 | 102.12 | 20021.22 |
3019 | 2023.02.22 04:00 | sell | 1007 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
3020 | 2023.02.22 04:00 | modify | 1007 | 0.10 | 1.21194 | 1.23594 | 1.18994 | ||
3021 | 2023.02.22 08:00 | sell | 1008 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
3022 | 2023.02.22 08:00 | modify | 1008 | 0.10 | 1.21135 | 1.23535 | 1.18935 | ||
3023 | 2023.02.22 12:00 | close | 1008 | 0.10 | 1.20870 | 1.23535 | 1.18935 | 26.50 | 20047.72 |
3024 | 2023.02.22 12:00 | close | 1007 | 0.10 | 1.20870 | 1.23594 | 1.18994 | 32.40 | 20080.12 |
3025 | 2023.02.22 12:00 | buy | 1009 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
3026 | 2023.02.22 12:00 | modify | 1009 | 0.10 | 1.20870 | 1.18470 | 1.23070 | ||
3027 | 2023.02.22 16:00 | buy | 1010 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
3028 | 2023.02.22 16:00 | modify | 1010 | 0.10 | 1.20696 | 1.18296 | 1.22896 | ||
3029 | 2023.02.22 20:00 | buy | 1011 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
3030 | 2023.02.22 20:00 | modify | 1011 | 0.10 | 1.20390 | 1.17990 | 1.22590 | ||
3031 | 2023.02.23 00:00 | buy | 1012 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
3032 | 2023.02.23 00:00 | modify | 1012 | 0.10 | 1.20495 | 1.18095 | 1.22695 | ||
3033 | 2023.02.23 04:00 | buy | 1013 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
3034 | 2023.02.23 04:00 | modify | 1013 | 0.10 | 1.20667 | 1.18267 | 1.22867 | ||
3035 | 2023.02.23 08:00 | close | 1013 | 0.10 | 1.20603 | 1.18267 | 1.22867 | -6.40 | 20073.72 |
3036 | 2023.02.23 08:00 | close | 1012 | 0.10 | 1.20603 | 1.18095 | 1.22695 | 10.80 | 20084.52 |
3037 | 2023.02.23 08:00 | close | 1011 | 0.10 | 1.20603 | 1.17990 | 1.22590 | 19.82 | 20104.33 |
3038 | 2023.02.23 08:00 | close | 1010 | 0.10 | 1.20603 | 1.18296 | 1.22896 | -10.78 | 20093.55 |
3039 | 2023.02.23 08:00 | close | 1009 | 0.10 | 1.20603 | 1.18470 | 1.23070 | -28.18 | 20065.37 |
3040 | 2023.02.23 08:00 | sell | 1014 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
3041 | 2023.02.23 08:00 | modify | 1014 | 0.10 | 1.20603 | 1.23003 | 1.18403 | ||
3042 | 2023.02.23 12:00 | close | 1014 | 0.10 | 1.20327 | 1.23003 | 1.18403 | 27.60 | 20092.97 |
3043 | 2023.02.23 12:00 | buy | 1015 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
3044 | 2023.02.23 12:00 | modify | 1015 | 0.10 | 1.20327 | 1.17927 | 1.22527 | ||
3045 | 2023.02.23 16:00 | buy | 1016 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
3046 | 2023.02.23 16:00 | modify | 1016 | 0.10 | 1.20263 | 1.17863 | 1.22463 | ||
3047 | 2023.02.23 20:00 | buy | 1017 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
3048 | 2023.02.23 20:00 | modify | 1017 | 0.10 | 1.20200 | 1.17800 | 1.22400 | ||
3049 | 2023.02.24 00:00 | buy | 1018 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
3050 | 2023.02.24 00:00 | modify | 1018 | 0.10 | 1.20192 | 1.17792 | 1.22392 | ||
3051 | 2023.02.24 04:00 | buy | 1019 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
3052 | 2023.02.24 04:00 | modify | 1019 | 0.10 | 1.20252 | 1.17852 | 1.22452 | ||
3053 | 2023.02.24 08:00 | buy | 1020 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
3054 | 2023.02.24 08:00 | modify | 1020 | 0.10 | 1.20294 | 1.17894 | 1.22494 | ||
3055 | 2023.02.24 12:00 | buy | 1021 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
3056 | 2023.02.24 12:00 | modify | 1021 | 0.10 | 1.19900 | 1.17500 | 1.22100 | ||
3057 | 2023.02.24 16:00 | buy | 1022 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
3058 | 2023.02.24 16:00 | modify | 1022 | 0.10 | 1.19438 | 1.17038 | 1.21638 | ||
3059 | 2023.02.24 20:00 | buy | 1023 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
3060 | 2023.02.24 20:00 | modify | 1023 | 0.10 | 1.19461 | 1.17061 | 1.21661 | ||
3061 | 2023.02.26 20:00 | buy | 1024 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
3062 | 2023.02.26 20:00 | modify | 1024 | 0.10 | 1.19529 | 1.17129 | 1.21729 | ||
3063 | 2023.02.27 00:00 | buy | 1025 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
3064 | 2023.02.27 00:00 | modify | 1025 | 0.10 | 1.19522 | 1.17122 | 1.21722 | ||
3065 | 2023.02.27 04:00 | buy | 1026 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
3066 | 2023.02.27 04:00 | modify | 1026 | 0.10 | 1.19471 | 1.17071 | 1.21671 | ||
3067 | 2023.02.27 08:00 | buy | 1027 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
3068 | 2023.02.27 08:00 | modify | 1027 | 0.10 | 1.19578 | 1.17178 | 1.21778 | ||
3069 | 2023.02.27 12:00 | buy | 1028 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
3070 | 2023.02.27 12:00 | modify | 1028 | 0.10 | 1.19873 | 1.17473 | 1.22073 | ||
3071 | 2023.02.27 16:00 | close | 1028 | 0.10 | 1.20255 | 1.17473 | 1.22073 | 38.20 | 20131.17 |
3072 | 2023.02.27 16:00 | close | 1027 | 0.10 | 1.20255 | 1.17178 | 1.21778 | 67.70 | 20198.87 |
3073 | 2023.02.27 16:00 | close | 1026 | 0.10 | 1.20255 | 1.17071 | 1.21671 | 78.40 | 20277.27 |
3074 | 2023.02.27 16:00 | close | 1025 | 0.10 | 1.20255 | 1.17122 | 1.21722 | 73.30 | 20350.57 |
3075 | 2023.02.27 16:00 | close | 1024 | 0.10 | 1.20255 | 1.17129 | 1.21729 | 72.11 | 20422.67 |
3076 | 2023.02.27 16:00 | close | 1023 | 0.10 | 1.20255 | 1.17061 | 1.21661 | 78.91 | 20501.58 |
3077 | 2023.02.27 16:00 | close | 1022 | 0.10 | 1.20255 | 1.17038 | 1.21638 | 81.21 | 20582.78 |
3078 | 2023.02.27 16:00 | close | 1021 | 0.10 | 1.20255 | 1.17500 | 1.22100 | 35.01 | 20617.79 |
3079 | 2023.02.27 16:00 | close | 1020 | 0.10 | 1.20255 | 1.17894 | 1.22494 | -4.39 | 20613.39 |
3080 | 2023.02.27 16:00 | close | 1019 | 0.10 | 1.20255 | 1.17852 | 1.22452 | -0.19 | 20613.20 |
3081 | 2023.02.27 16:00 | close | 1018 | 0.10 | 1.20255 | 1.17792 | 1.22392 | 5.81 | 20619.00 |
3082 | 2023.02.27 16:00 | close | 1017 | 0.10 | 1.20255 | 1.17800 | 1.22400 | 4.51 | 20623.51 |
3083 | 2023.02.27 16:00 | close | 1016 | 0.10 | 1.20255 | 1.17863 | 1.22463 | -1.79 | 20621.72 |
3084 | 2023.02.27 16:00 | close | 1015 | 0.10 | 1.20255 | 1.17927 | 1.22527 | -8.19 | 20613.53 |
3085 | 2023.02.27 16:00 | sell | 1029 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
3086 | 2023.02.27 16:00 | modify | 1029 | 0.10 | 1.20255 | 1.22655 | 1.18055 | ||
3087 | 2023.02.27 20:00 | sell | 1030 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
3088 | 2023.02.27 20:00 | modify | 1030 | 0.10 | 1.20577 | 1.22977 | 1.18377 | ||
3089 | 2023.02.28 00:00 | sell | 1031 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
3090 | 2023.02.28 00:00 | modify | 1031 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
3091 | 2023.02.28 04:00 | sell | 1032 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
3092 | 2023.02.28 04:00 | modify | 1032 | 0.10 | 1.20510 | 1.22910 | 1.18310 | ||
3093 | 2023.02.28 08:00 | close | 1032 | 0.10 | 1.20393 | 1.22910 | 1.18310 | 11.70 | 20625.23 |
3094 | 2023.02.28 08:00 | close | 1031 | 0.10 | 1.20393 | 1.23018 | 1.18418 | 22.50 | 20647.73 |
3095 | 2023.02.28 08:00 | close | 1030 | 0.10 | 1.20393 | 1.22977 | 1.18377 | 18.55 | 20666.28 |
3096 | 2023.02.28 08:00 | close | 1029 | 0.10 | 1.20393 | 1.22655 | 1.18055 | -13.65 | 20652.63 |
3097 | 2023.02.28 08:00 | buy | 1033 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
3098 | 2023.02.28 08:00 | modify | 1033 | 0.10 | 1.20393 | 1.17993 | 1.22593 | ||
3099 | 2023.02.28 12:00 | close | 1033 | 0.10 | 1.20951 | 1.17993 | 1.22593 | 55.80 | 20708.43 |
3100 | 2023.02.28 12:00 | sell | 1034 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
3101 | 2023.02.28 12:00 | modify | 1034 | 0.10 | 1.20951 | 1.23351 | 1.18751 | ||
3102 | 2023.02.28 16:00 | sell | 1035 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
3103 | 2023.02.28 16:00 | modify | 1035 | 0.10 | 1.21068 | 1.23468 | 1.18868 | ||
3104 | 2023.02.28 20:00 | sell | 1036 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
3105 | 2023.02.28 20:00 | modify | 1036 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
3106 | 2023.03.01 00:00 | close | 1036 | 0.10 | 1.20354 | 1.22938 | 1.18338 | 18.55 | 20726.97 |
3107 | 2023.03.01 00:00 | close | 1035 | 0.10 | 1.20354 | 1.23468 | 1.18868 | 71.55 | 20798.52 |
3108 | 2023.03.01 00:00 | close | 1034 | 0.10 | 1.20354 | 1.23351 | 1.18751 | 59.85 | 20858.37 |
3109 | 2023.03.01 00:00 | buy | 1037 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
3110 | 2023.03.01 00:00 | modify | 1037 | 0.10 | 1.20354 | 1.17954 | 1.22554 | ||
3111 | 2023.03.01 04:00 | buy | 1038 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
3112 | 2023.03.01 04:00 | modify | 1038 | 0.10 | 1.20417 | 1.18017 | 1.22617 | ||
3113 | 2023.03.01 08:00 | close | 1038 | 0.10 | 1.20778 | 1.18017 | 1.22617 | 36.10 | 20894.47 |
3114 | 2023.03.01 08:00 | close | 1037 | 0.10 | 1.20778 | 1.17954 | 1.22554 | 42.40 | 20936.87 |
3115 | 2023.03.01 08:00 | sell | 1039 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
3116 | 2023.03.01 08:00 | modify | 1039 | 0.10 | 1.20778 | 1.23178 | 1.18578 | ||
3117 | 2023.03.01 12:00 | sell | 1040 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3118 | 2023.03.01 12:00 | modify | 1040 | 0.10 | 1.20494 | 1.22894 | 1.18294 | ||
3119 | 2023.03.01 16:00 | close | 1040 | 0.10 | 1.20091 | 1.22894 | 1.18294 | 40.30 | 20977.17 |
3120 | 2023.03.01 16:00 | close | 1039 | 0.10 | 1.20091 | 1.23178 | 1.18578 | 68.70 | 21045.87 |
3121 | 2023.03.01 16:00 | buy | 1041 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
3122 | 2023.03.01 16:00 | modify | 1041 | 0.10 | 1.20091 | 1.17691 | 1.22291 | ||
3123 | 2023.03.01 20:00 | buy | 1042 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
3124 | 2023.03.01 20:00 | modify | 1042 | 0.10 | 1.20183 | 1.17783 | 1.22383 | ||
3125 | 2023.03.02 00:00 | buy | 1043 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
3126 | 2023.03.02 00:00 | modify | 1043 | 0.10 | 1.20289 | 1.17889 | 1.22489 | ||
3127 | 2023.03.02 04:00 | buy | 1044 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
3128 | 2023.03.02 04:00 | modify | 1044 | 0.10 | 1.20071 | 1.17671 | 1.22271 | ||
3129 | 2023.03.02 08:00 | buy | 1045 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
3130 | 2023.03.02 08:00 | modify | 1045 | 0.10 | 1.19807 | 1.17407 | 1.22007 | ||
3131 | 2023.03.02 12:00 | buy | 1046 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
3132 | 2023.03.02 12:00 | modify | 1046 | 0.10 | 1.19839 | 1.17439 | 1.22039 | ||
3133 | 2023.03.02 16:00 | buy | 1047 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
3134 | 2023.03.02 16:00 | modify | 1047 | 0.10 | 1.19560 | 1.17160 | 1.21760 | ||
3135 | 2023.03.02 20:00 | buy | 1048 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
3136 | 2023.03.02 20:00 | modify | 1048 | 0.10 | 1.19454 | 1.17054 | 1.21654 | ||
3137 | 2023.03.03 00:00 | buy | 1049 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
3138 | 2023.03.03 00:00 | modify | 1049 | 0.10 | 1.19517 | 1.17117 | 1.21717 | ||
3139 | 2023.03.03 04:00 | buy | 1050 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
3140 | 2023.03.03 04:00 | modify | 1050 | 0.10 | 1.19671 | 1.17271 | 1.21871 | ||
3141 | 2023.03.03 08:00 | buy | 1051 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
3142 | 2023.03.03 08:00 | modify | 1051 | 0.10 | 1.19751 | 1.17351 | 1.21951 | ||
3143 | 2023.03.03 12:00 | close | 1051 | 0.10 | 1.19968 | 1.17351 | 1.21951 | 21.70 | 21067.57 |
3144 | 2023.03.03 12:00 | close | 1050 | 0.10 | 1.19968 | 1.17271 | 1.21871 | 29.70 | 21097.27 |
3145 | 2023.03.03 12:00 | close | 1049 | 0.10 | 1.19968 | 1.17117 | 1.21717 | 45.10 | 21142.37 |
3146 | 2023.03.03 12:00 | close | 1048 | 0.10 | 1.19968 | 1.17054 | 1.21654 | 50.91 | 21193.27 |
3147 | 2023.03.03 12:00 | close | 1047 | 0.10 | 1.19968 | 1.17160 | 1.21760 | 40.31 | 21233.58 |
3148 | 2023.03.03 12:00 | close | 1046 | 0.10 | 1.19968 | 1.17439 | 1.22039 | 12.41 | 21245.98 |
3149 | 2023.03.03 12:00 | close | 1045 | 0.10 | 1.19968 | 1.17407 | 1.22007 | 15.61 | 21261.59 |
3150 | 2023.03.03 12:00 | close | 1044 | 0.10 | 1.19968 | 1.17671 | 1.22271 | -10.79 | 21250.79 |
3151 | 2023.03.03 12:00 | close | 1043 | 0.10 | 1.19968 | 1.17889 | 1.22489 | -32.59 | 21218.20 |
3152 | 2023.03.03 12:00 | close | 1042 | 0.10 | 1.19968 | 1.17783 | 1.22383 | -23.48 | 21194.72 |
3153 | 2023.03.03 12:00 | close | 1041 | 0.10 | 1.19968 | 1.17691 | 1.22291 | -14.28 | 21180.44 |
3154 | 2023.03.03 12:00 | sell | 1052 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
3155 | 2023.03.03 12:00 | modify | 1052 | 0.10 | 1.19968 | 1.22368 | 1.17768 | ||
3156 | 2023.03.03 16:00 | sell | 1053 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
3157 | 2023.03.03 16:00 | modify | 1053 | 0.10 | 1.19755 | 1.22155 | 1.17555 | ||
3158 | 2023.03.03 20:00 | sell | 1054 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3159 | 2023.03.03 20:00 | modify | 1054 | 0.10 | 1.20440 | 1.22840 | 1.18240 | ||
3160 | 2023.03.05 20:00 | sell | 1055 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
3161 | 2023.03.05 20:00 | modify | 1055 | 0.10 | 1.20253 | 1.22653 | 1.18053 | ||
3162 | 2023.03.06 00:00 | sell | 1056 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
3163 | 2023.03.06 00:00 | modify | 1056 | 0.10 | 1.20268 | 1.22668 | 1.18068 | ||
3164 | 2023.03.06 04:00 | sell | 1057 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3165 | 2023.03.06 04:00 | modify | 1057 | 0.10 | 1.20430 | 1.22830 | 1.18230 | ||
3166 | 2023.03.06 08:00 | sell | 1058 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3167 | 2023.03.06 08:00 | modify | 1058 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
3168 | 2023.03.06 12:00 | close | 1058 | 0.10 | 1.20017 | 1.22762 | 1.18162 | 34.50 | 21214.94 |
3169 | 2023.03.06 12:00 | close | 1057 | 0.10 | 1.20017 | 1.22830 | 1.18230 | 41.30 | 21256.24 |
3170 | 2023.03.06 12:00 | close | 1056 | 0.10 | 1.20017 | 1.22668 | 1.18068 | 25.10 | 21281.34 |
3171 | 2023.03.06 12:00 | close | 1055 | 0.10 | 1.20017 | 1.22653 | 1.18053 | 23.75 | 21305.08 |
3172 | 2023.03.06 12:00 | close | 1054 | 0.10 | 1.20017 | 1.22840 | 1.18240 | 42.45 | 21347.53 |
3173 | 2023.03.06 12:00 | close | 1053 | 0.10 | 1.20017 | 1.22155 | 1.17555 | -26.05 | 21321.48 |
3174 | 2023.03.06 12:00 | close | 1052 | 0.10 | 1.20017 | 1.22368 | 1.17768 | -4.75 | 21316.72 |
3175 | 2023.03.06 12:00 | buy | 1059 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
3176 | 2023.03.06 12:00 | modify | 1059 | 0.10 | 1.20017 | 1.17617 | 1.22217 | ||
3177 | 2023.03.06 16:00 | buy | 1060 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
3178 | 2023.03.06 16:00 | modify | 1060 | 0.10 | 1.20300 | 1.17900 | 1.22500 | ||
3179 | 2023.03.06 20:00 | close | 1060 | 0.10 | 1.20157 | 1.17900 | 1.22500 | -14.30 | 21302.42 |
3180 | 2023.03.06 20:00 | close | 1059 | 0.10 | 1.20157 | 1.17617 | 1.22217 | 14.00 | 21316.42 |
3181 | 2023.03.06 20:00 | sell | 1061 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
3182 | 2023.03.06 20:00 | modify | 1061 | 0.10 | 1.20157 | 1.22557 | 1.17957 | ||
3183 | 2023.03.07 00:00 | sell | 1062 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
3184 | 2023.03.07 00:00 | modify | 1062 | 0.10 | 1.20242 | 1.22642 | 1.18042 | ||
3185 | 2023.03.07 04:00 | sell | 1063 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
3186 | 2023.03.07 04:00 | modify | 1063 | 0.10 | 1.20446 | 1.22846 | 1.18246 | ||
3187 | 2023.03.07 08:00 | sell | 1064 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
3188 | 2023.03.07 08:00 | modify | 1064 | 0.10 | 1.20485 | 1.22885 | 1.18285 | ||
3189 | 2023.03.07 12:00 | sell | 1065 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
3190 | 2023.03.07 12:00 | modify | 1065 | 0.10 | 1.19890 | 1.22290 | 1.17690 | ||
3191 | 2023.03.07 16:00 | close | 1065 | 0.10 | 1.18783 | 1.22290 | 1.17690 | 110.70 | 21427.12 |
3192 | 2023.03.07 16:00 | close | 1064 | 0.10 | 1.18783 | 1.22885 | 1.18285 | 170.20 | 21597.32 |
3193 | 2023.03.07 16:00 | close | 1063 | 0.10 | 1.18783 | 1.22846 | 1.18246 | 166.30 | 21763.62 |
3194 | 2023.03.07 16:00 | close | 1062 | 0.10 | 1.18783 | 1.22642 | 1.18042 | 145.90 | 21909.52 |
3195 | 2023.03.07 16:00 | close | 1061 | 0.10 | 1.18783 | 1.22557 | 1.17957 | 137.55 | 22047.07 |
3196 | 2023.03.07 16:00 | buy | 1066 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
3197 | 2023.03.07 16:00 | modify | 1066 | 0.10 | 1.18783 | 1.16383 | 1.20983 | ||
3198 | 2023.03.07 20:00 | buy | 1067 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
3199 | 2023.03.07 20:00 | modify | 1067 | 0.10 | 1.18316 | 1.15916 | 1.20516 | ||
3200 | 2023.03.08 00:00 | buy | 1068 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3201 | 2023.03.08 00:00 | modify | 1068 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
3202 | 2023.03.08 04:00 | buy | 1069 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
3203 | 2023.03.08 04:00 | modify | 1069 | 0.10 | 1.18147 | 1.15747 | 1.20347 | ||
3204 | 2023.03.08 08:00 | buy | 1070 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
3205 | 2023.03.08 08:00 | modify | 1070 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
3206 | 2023.03.08 12:00 | buy | 1071 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
3207 | 2023.03.08 12:00 | modify | 1071 | 0.10 | 1.18387 | 1.15987 | 1.20587 | ||
3208 | 2023.03.08 16:00 | buy | 1072 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
3209 | 2023.03.08 16:00 | modify | 1072 | 0.10 | 1.18390 | 1.15990 | 1.20590 | ||
3210 | 2023.03.08 20:00 | buy | 1073 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
3211 | 2023.03.08 20:00 | modify | 1073 | 0.10 | 1.18453 | 1.16053 | 1.20653 | ||
3212 | 2023.03.09 00:00 | buy | 1074 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
3213 | 2023.03.09 00:00 | modify | 1074 | 0.10 | 1.18518 | 1.16118 | 1.20718 | ||
3214 | 2023.03.09 04:00 | buy | 1075 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
3215 | 2023.03.09 04:00 | modify | 1075 | 0.10 | 1.18497 | 1.16097 | 1.20697 | ||
3216 | 2023.03.09 08:00 | close | 1075 | 0.10 | 1.18493 | 1.16097 | 1.20697 | -0.40 | 22046.67 |
3217 | 2023.03.09 08:00 | close | 1074 | 0.10 | 1.18493 | 1.16118 | 1.20718 | -2.50 | 22044.17 |
3218 | 2023.03.09 08:00 | close | 1073 | 0.10 | 1.18493 | 1.16053 | 1.20653 | 2.52 | 22046.69 |
3219 | 2023.03.09 08:00 | close | 1072 | 0.10 | 1.18493 | 1.15990 | 1.20590 | 8.82 | 22055.50 |
3220 | 2023.03.09 08:00 | close | 1071 | 0.10 | 1.18493 | 1.15987 | 1.20587 | 9.12 | 22064.62 |
3221 | 2023.03.09 08:00 | close | 1070 | 0.10 | 1.18493 | 1.15874 | 1.20474 | 20.42 | 22085.03 |
3222 | 2023.03.09 08:00 | close | 1069 | 0.10 | 1.18493 | 1.15747 | 1.20347 | 33.12 | 22118.15 |
3223 | 2023.03.09 08:00 | close | 1068 | 0.10 | 1.18493 | 1.15895 | 1.20495 | 18.32 | 22136.46 |
3224 | 2023.03.09 08:00 | close | 1067 | 0.10 | 1.18493 | 1.15916 | 1.20516 | 15.72 | 22152.19 |
3225 | 2023.03.09 08:00 | close | 1066 | 0.10 | 1.18493 | 1.16383 | 1.20983 | -30.98 | 22121.21 |
3226 | 2023.03.09 08:00 | sell | 1076 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
3227 | 2023.03.09 08:00 | modify | 1076 | 0.10 | 1.18493 | 1.20893 | 1.16293 | ||
3228 | 2023.03.09 12:00 | sell | 1077 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
3229 | 2023.03.09 12:00 | modify | 1077 | 0.10 | 1.18886 | 1.21286 | 1.16686 | ||
3230 | 2023.03.09 16:00 | sell | 1078 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
3231 | 2023.03.09 16:00 | modify | 1078 | 0.10 | 1.19105 | 1.21505 | 1.16905 | ||
3232 | 2023.03.09 20:00 | sell | 1079 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
3233 | 2023.03.09 20:00 | modify | 1079 | 0.10 | 1.19097 | 1.21497 | 1.16897 | ||
3234 | 2023.03.10 00:00 | sell | 1080 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
3235 | 2023.03.10 00:00 | modify | 1080 | 0.10 | 1.19223 | 1.21623 | 1.17023 | ||
3236 | 2023.03.10 04:00 | sell | 1081 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
3237 | 2023.03.10 04:00 | modify | 1081 | 0.10 | 1.19239 | 1.21639 | 1.17039 | ||
3238 | 2023.03.10 08:00 | sell | 1082 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
3239 | 2023.03.10 08:00 | modify | 1082 | 0.10 | 1.19546 | 1.21946 | 1.17346 | ||
3240 | 2023.03.10 12:00 | sell | 1083 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
3241 | 2023.03.10 12:00 | modify | 1083 | 0.10 | 1.19927 | 1.22327 | 1.17727 | ||
3242 | 2023.03.10 16:00 | s/l | 1076 | 0.10 | 1.20893 | 1.20893 | 1.16293 | -239.85 | 21881.35 |
3243 | 2023.03.10 16:00 | sell | 1084 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
3244 | 2023.03.10 16:00 | modify | 1084 | 0.10 | 1.20981 | 1.23381 | 1.18781 | ||
3245 | 2023.03.10 20:00 | sell | 1085 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3246 | 2023.03.10 20:00 | modify | 1085 | 0.10 | 1.20316 | 1.22716 | 1.18116 | ||
3247 | 2023.03.12 20:00 | sell | 1086 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
3248 | 2023.03.12 20:00 | modify | 1086 | 0.10 | 1.20816 | 1.23216 | 1.18616 | ||
3249 | 2023.03.13 00:00 | sell | 1087 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
3250 | 2023.03.13 00:00 | modify | 1087 | 0.10 | 1.20749 | 1.23149 | 1.18549 | ||
3251 | 2023.03.13 04:00 | s/l | 1077 | 0.10 | 1.21286 | 1.21286 | 1.16686 | -239.71 | 21641.65 |
3252 | 2023.03.13 04:00 | sell | 1088 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
3253 | 2023.03.13 04:00 | modify | 1088 | 0.10 | 1.21234 | 1.23634 | 1.19034 | ||
3254 | 2023.03.13 08:00 | sell | 1089 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
3255 | 2023.03.13 08:00 | modify | 1089 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
3256 | 2023.03.13 12:00 | sell | 1090 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
3257 | 2023.03.13 12:00 | modify | 1090 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
3258 | 2023.03.13 16:00 | s/l | 1078 | 0.10 | 1.21505 | 1.21505 | 1.16905 | -239.71 | 21401.94 |
3259 | 2023.03.13 16:00 | s/l | 1079 | 0.10 | 1.21497 | 1.21497 | 1.16897 | -239.71 | 21162.23 |
3260 | 2023.03.13 16:00 | s/l | 1080 | 0.10 | 1.21623 | 1.21623 | 1.17023 | -239.85 | 20922.38 |
3261 | 2023.03.13 16:00 | s/l | 1081 | 0.10 | 1.21639 | 1.21639 | 1.17039 | -239.85 | 20682.52 |
3262 | 2023.03.13 16:00 | sell | 1091 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3263 | 2023.03.13 16:00 | modify | 1091 | 0.10 | 1.21580 | 1.23980 | 1.19380 | ||
3264 | 2023.03.13 20:00 | s/l | 1082 | 0.10 | 1.21946 | 1.21946 | 1.17346 | -239.85 | 20442.67 |
3265 | 2023.03.13 20:00 | sell | 1092 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3266 | 2023.03.13 20:00 | modify | 1092 | 0.10 | 1.21851 | 1.24251 | 1.19651 | ||
3267 | 2023.03.14 00:00 | sell | 1093 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3268 | 2023.03.14 00:00 | modify | 1093 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3269 | 2023.03.14 04:00 | sell | 1094 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
3270 | 2023.03.14 04:00 | modify | 1094 | 0.10 | 1.21539 | 1.23939 | 1.19339 | ||
3271 | 2023.03.14 08:00 | sell | 1095 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3272 | 2023.03.14 08:00 | modify | 1095 | 0.10 | 1.21543 | 1.23943 | 1.19343 | ||
3273 | 2023.03.14 12:00 | sell | 1096 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3274 | 2023.03.14 12:00 | modify | 1096 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3275 | 2023.03.14 16:00 | sell | 1097 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
3276 | 2023.03.14 16:00 | modify | 1097 | 0.10 | 1.21445 | 1.23845 | 1.19245 | ||
3277 | 2023.03.14 20:00 | sell | 1098 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3278 | 2023.03.14 20:00 | modify | 1098 | 0.10 | 1.21779 | 1.24179 | 1.19579 | ||
3279 | 2023.03.15 00:00 | sell | 1099 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
3280 | 2023.03.15 00:00 | modify | 1099 | 0.10 | 1.21502 | 1.23902 | 1.19302 | ||
3281 | 2023.03.15 04:00 | sell | 1100 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
3282 | 2023.03.15 04:00 | modify | 1100 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
3283 | 2023.03.15 08:00 | sell | 1101 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
3284 | 2023.03.15 08:00 | modify | 1101 | 0.10 | 1.21564 | 1.23964 | 1.19364 | ||
3285 | 2023.03.15 12:00 | close | 1101 | 0.10 | 1.20692 | 1.23964 | 1.19364 | 87.20 | 20529.87 |
3286 | 2023.03.15 12:00 | close | 1100 | 0.10 | 1.20692 | 1.24124 | 1.19524 | 103.20 | 20633.07 |
3287 | 2023.03.15 12:00 | close | 1099 | 0.10 | 1.20692 | 1.23902 | 1.19302 | 81.00 | 20714.07 |
3288 | 2023.03.15 12:00 | close | 1098 | 0.10 | 1.20692 | 1.24179 | 1.19579 | 108.85 | 20822.92 |
3289 | 2023.03.15 12:00 | close | 1097 | 0.10 | 1.20692 | 1.23845 | 1.19245 | 75.45 | 20898.36 |
3290 | 2023.03.15 12:00 | close | 1096 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 20995.71 |
3291 | 2023.03.15 12:00 | close | 1095 | 0.10 | 1.20692 | 1.23943 | 1.19343 | 85.25 | 21080.95 |
3292 | 2023.03.15 12:00 | close | 1094 | 0.10 | 1.20692 | 1.23939 | 1.19339 | 84.85 | 21165.80 |
3293 | 2023.03.15 12:00 | close | 1093 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 21263.15 |
3294 | 2023.03.15 12:00 | close | 1092 | 0.10 | 1.20692 | 1.24251 | 1.19651 | 116.19 | 21379.34 |
3295 | 2023.03.15 12:00 | close | 1091 | 0.10 | 1.20692 | 1.23980 | 1.19380 | 89.09 | 21468.43 |
3296 | 2023.03.15 12:00 | close | 1090 | 0.10 | 1.20692 | 1.23162 | 1.18562 | 7.29 | 21475.72 |
3297 | 2023.03.15 12:00 | close | 1089 | 0.10 | 1.20692 | 1.23425 | 1.18825 | 33.59 | 21509.32 |
3298 | 2023.03.15 12:00 | close | 1088 | 0.10 | 1.20692 | 1.23634 | 1.19034 | 54.49 | 21563.81 |
3299 | 2023.03.15 12:00 | close | 1087 | 0.10 | 1.20692 | 1.23149 | 1.18549 | 5.99 | 21569.80 |
3300 | 2023.03.15 12:00 | close | 1086 | 0.10 | 1.20692 | 1.23216 | 1.18616 | 12.84 | 21582.64 |
3301 | 2023.03.15 12:00 | close | 1085 | 0.10 | 1.20692 | 1.22716 | 1.18116 | -37.16 | 21545.48 |
3302 | 2023.03.15 12:00 | close | 1084 | 0.10 | 1.20692 | 1.23381 | 1.18781 | 29.34 | 21574.82 |
3303 | 2023.03.15 12:00 | close | 1083 | 0.10 | 1.20692 | 1.22327 | 1.17727 | -76.06 | 21498.76 |
3304 | 2023.03.15 12:00 | buy | 1102 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
3305 | 2023.03.15 12:00 | modify | 1102 | 0.10 | 1.20692 | 1.18292 | 1.22892 | ||
3306 | 2023.03.15 16:00 | buy | 1103 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
3307 | 2023.03.15 16:00 | modify | 1103 | 0.10 | 1.20334 | 1.17934 | 1.22534 | ||
3308 | 2023.03.15 20:00 | buy | 1104 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
3309 | 2023.03.15 20:00 | modify | 1104 | 0.10 | 1.20620 | 1.18220 | 1.22820 | ||
3310 | 2023.03.16 00:00 | buy | 1105 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
3311 | 2023.03.16 00:00 | modify | 1105 | 0.10 | 1.20699 | 1.18299 | 1.22899 | ||
3312 | 2023.03.16 04:00 | buy | 1106 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
3313 | 2023.03.16 04:00 | modify | 1106 | 0.10 | 1.20775 | 1.18375 | 1.22975 | ||
3314 | 2023.03.16 08:00 | close | 1106 | 0.10 | 1.20953 | 1.18375 | 1.22975 | 17.80 | 21516.56 |
3315 | 2023.03.16 08:00 | close | 1105 | 0.10 | 1.20953 | 1.18299 | 1.22899 | 25.40 | 21541.96 |
3316 | 2023.03.16 08:00 | close | 1104 | 0.10 | 1.20953 | 1.18220 | 1.22820 | 31.82 | 21573.77 |
3317 | 2023.03.16 08:00 | close | 1103 | 0.10 | 1.20953 | 1.17934 | 1.22534 | 60.42 | 21634.19 |
3318 | 2023.03.16 08:00 | close | 1102 | 0.10 | 1.20953 | 1.18292 | 1.22892 | 24.62 | 21658.80 |
3319 | 2023.03.16 08:00 | sell | 1107 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
3320 | 2023.03.16 08:00 | modify | 1107 | 0.10 | 1.20953 | 1.23353 | 1.18753 | ||
3321 | 2023.03.16 12:00 | sell | 1108 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
3322 | 2023.03.16 12:00 | modify | 1108 | 0.10 | 1.20488 | 1.22888 | 1.18288 | ||
3323 | 2023.03.16 16:00 | close | 1108 | 0.10 | 1.21127 | 1.22888 | 1.18288 | -63.90 | 21594.90 |
3324 | 2023.03.16 16:00 | close | 1107 | 0.10 | 1.21127 | 1.23353 | 1.18753 | -17.40 | 21577.50 |
3325 | 2023.03.16 16:00 | buy | 1109 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
3326 | 2023.03.16 16:00 | modify | 1109 | 0.10 | 1.21127 | 1.18727 | 1.23327 | ||
3327 | 2023.03.16 20:00 | close | 1109 | 0.10 | 1.21156 | 1.18727 | 1.23327 | 2.90 | 21580.40 |
3328 | 2023.03.16 20:00 | sell | 1110 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
3329 | 2023.03.16 20:00 | modify | 1110 | 0.10 | 1.21156 | 1.23556 | 1.18956 | ||
3330 | 2023.03.17 00:00 | sell | 1111 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
3331 | 2023.03.17 00:00 | modify | 1111 | 0.10 | 1.21088 | 1.23488 | 1.18888 | ||
3332 | 2023.03.17 04:00 | sell | 1112 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3333 | 2023.03.17 04:00 | modify | 1112 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
3334 | 2023.03.17 08:00 | sell | 1113 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3335 | 2023.03.17 08:00 | modify | 1113 | 0.10 | 1.21630 | 1.24030 | 1.19430 | ||
3336 | 2023.03.17 12:00 | sell | 1114 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
3337 | 2023.03.17 12:00 | modify | 1114 | 0.10 | 1.21309 | 1.23709 | 1.19109 | ||
3338 | 2023.03.17 16:00 | sell | 1115 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
3339 | 2023.03.17 16:00 | modify | 1115 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
3340 | 2023.03.17 20:00 | sell | 1116 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
3341 | 2023.03.17 20:00 | modify | 1116 | 0.10 | 1.21698 | 1.24098 | 1.19498 | ||
3342 | 2023.03.19 20:00 | sell | 1117 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
3343 | 2023.03.19 20:00 | modify | 1117 | 0.10 | 1.21998 | 1.24398 | 1.19798 | ||
3344 | 2023.03.20 00:00 | sell | 1118 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
3345 | 2023.03.20 00:00 | modify | 1118 | 0.10 | 1.21863 | 1.24263 | 1.19663 | ||
3346 | 2023.03.20 04:00 | sell | 1119 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
3347 | 2023.03.20 04:00 | modify | 1119 | 0.10 | 1.21726 | 1.24126 | 1.19526 | ||
3348 | 2023.03.20 08:00 | sell | 1120 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3349 | 2023.03.20 08:00 | modify | 1120 | 0.10 | 1.21892 | 1.24292 | 1.19692 | ||
3350 | 2023.03.20 12:00 | sell | 1121 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
3351 | 2023.03.20 12:00 | modify | 1121 | 0.10 | 1.22311 | 1.24711 | 1.20111 | ||
3352 | 2023.03.20 16:00 | sell | 1122 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
3353 | 2023.03.20 16:00 | modify | 1122 | 0.10 | 1.22551 | 1.24951 | 1.20351 | ||
3354 | 2023.03.20 20:00 | sell | 1123 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3355 | 2023.03.20 20:00 | modify | 1123 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3356 | 2023.03.21 00:00 | sell | 1124 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
3357 | 2023.03.21 00:00 | modify | 1124 | 0.10 | 1.22731 | 1.25131 | 1.20531 | ||
3358 | 2023.03.21 04:00 | sell | 1125 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
3359 | 2023.03.21 04:00 | modify | 1125 | 0.10 | 1.22593 | 1.24993 | 1.20393 | ||
3360 | 2023.03.21 08:00 | sell | 1126 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3361 | 2023.03.21 08:00 | modify | 1126 | 0.10 | 1.22364 | 1.24764 | 1.20164 | ||
3362 | 2023.03.21 12:00 | sell | 1127 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
3363 | 2023.03.21 12:00 | modify | 1127 | 0.10 | 1.22496 | 1.24896 | 1.20296 | ||
3364 | 2023.03.21 16:00 | close | 1127 | 0.10 | 1.21975 | 1.24896 | 1.20296 | 52.10 | 21632.50 |
3365 | 2023.03.21 16:00 | close | 1126 | 0.10 | 1.21975 | 1.24764 | 1.20164 | 38.90 | 21671.40 |
3366 | 2023.03.21 16:00 | close | 1125 | 0.10 | 1.21975 | 1.24993 | 1.20393 | 61.80 | 21733.20 |
3367 | 2023.03.21 16:00 | close | 1124 | 0.10 | 1.21975 | 1.25131 | 1.20531 | 75.60 | 21808.80 |
3368 | 2023.03.21 16:00 | close | 1123 | 0.10 | 1.21975 | 1.25169 | 1.20569 | 79.55 | 21888.35 |
3369 | 2023.03.21 16:00 | close | 1122 | 0.10 | 1.21975 | 1.24951 | 1.20351 | 57.75 | 21946.10 |
3370 | 2023.03.21 16:00 | close | 1121 | 0.10 | 1.21975 | 1.24711 | 1.20111 | 33.75 | 21979.84 |
3371 | 2023.03.21 16:00 | close | 1120 | 0.10 | 1.21975 | 1.24292 | 1.19692 | -8.15 | 21971.69 |
3372 | 2023.03.21 16:00 | close | 1119 | 0.10 | 1.21975 | 1.24126 | 1.19526 | -24.75 | 21946.93 |
3373 | 2023.03.21 16:00 | close | 1118 | 0.10 | 1.21975 | 1.24263 | 1.19663 | -11.05 | 21935.88 |
3374 | 2023.03.21 16:00 | close | 1117 | 0.10 | 1.21975 | 1.24398 | 1.19798 | 2.59 | 21938.47 |
3375 | 2023.03.21 16:00 | close | 1116 | 0.10 | 1.21975 | 1.24098 | 1.19498 | -27.41 | 21911.07 |
3376 | 2023.03.21 16:00 | close | 1115 | 0.10 | 1.21975 | 1.23794 | 1.19194 | -57.81 | 21853.26 |
3377 | 2023.03.21 16:00 | close | 1114 | 0.10 | 1.21975 | 1.23709 | 1.19109 | -66.31 | 21786.95 |
3378 | 2023.03.21 16:00 | close | 1113 | 0.10 | 1.21975 | 1.24030 | 1.19430 | -34.21 | 21752.74 |
3379 | 2023.03.21 16:00 | close | 1112 | 0.10 | 1.21975 | 1.23796 | 1.19196 | -57.61 | 21695.14 |
3380 | 2023.03.21 16:00 | close | 1111 | 0.10 | 1.21975 | 1.23488 | 1.18888 | -88.41 | 21606.73 |
3381 | 2023.03.21 16:00 | close | 1110 | 0.10 | 1.21975 | 1.23556 | 1.18956 | -81.46 | 21525.27 |
3382 | 2023.03.21 16:00 | buy | 1128 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3383 | 2023.03.21 16:00 | modify | 1128 | 0.10 | 1.21975 | 1.19575 | 1.24175 | ||
3384 | 2023.03.21 20:00 | buy | 1129 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3385 | 2023.03.21 20:00 | modify | 1129 | 0.10 | 1.22210 | 1.19810 | 1.24410 | ||
3386 | 2023.03.22 00:00 | close | 1129 | 0.10 | 1.22241 | 1.19810 | 1.24410 | 2.61 | 21527.87 |
3387 | 2023.03.22 00:00 | close | 1128 | 0.10 | 1.22241 | 1.19575 | 1.24175 | 26.11 | 21553.98 |
3388 | 2023.03.22 00:00 | sell | 1130 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
3389 | 2023.03.22 00:00 | modify | 1130 | 0.10 | 1.22241 | 1.24641 | 1.20041 | ||
3390 | 2023.03.22 04:00 | sell | 1131 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
3391 | 2023.03.22 04:00 | modify | 1131 | 0.10 | 1.22302 | 1.24702 | 1.20102 | ||
3392 | 2023.03.22 08:00 | sell | 1132 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
3393 | 2023.03.22 08:00 | modify | 1132 | 0.10 | 1.22590 | 1.24990 | 1.20390 | ||
3394 | 2023.03.22 12:00 | sell | 1133 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
3395 | 2023.03.22 12:00 | modify | 1133 | 0.10 | 1.22690 | 1.25090 | 1.20490 | ||
3396 | 2023.03.22 16:00 | sell | 1134 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3397 | 2023.03.22 16:00 | modify | 1134 | 0.10 | 1.22303 | 1.24703 | 1.20103 | ||
3398 | 2023.03.22 20:00 | sell | 1135 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
3399 | 2023.03.22 20:00 | modify | 1135 | 0.10 | 1.22720 | 1.25120 | 1.20520 | ||
3400 | 2023.03.23 00:00 | sell | 1136 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3401 | 2023.03.23 00:00 | modify | 1136 | 0.10 | 1.22767 | 1.25167 | 1.20567 | ||
3402 | 2023.03.23 04:00 | sell | 1137 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
3403 | 2023.03.23 04:00 | modify | 1137 | 0.10 | 1.23155 | 1.25555 | 1.20955 | ||
3404 | 2023.03.23 08:00 | sell | 1138 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3405 | 2023.03.23 08:00 | modify | 1138 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3406 | 2023.03.23 12:00 | sell | 1139 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3407 | 2023.03.23 12:00 | modify | 1139 | 0.10 | 1.23031 | 1.25431 | 1.20831 | ||
3408 | 2023.03.23 16:00 | sell | 1140 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
3409 | 2023.03.23 16:00 | modify | 1140 | 0.10 | 1.23203 | 1.25603 | 1.21003 | ||
3410 | 2023.03.23 20:00 | sell | 1141 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3411 | 2023.03.23 20:00 | modify | 1141 | 0.10 | 1.22895 | 1.25295 | 1.20695 | ||
3412 | 2023.03.24 00:00 | sell | 1142 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
3413 | 2023.03.24 00:00 | modify | 1142 | 0.10 | 1.22802 | 1.25202 | 1.20602 | ||
3414 | 2023.03.24 04:00 | sell | 1143 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
3415 | 2023.03.24 04:00 | modify | 1143 | 0.10 | 1.22822 | 1.25222 | 1.20622 | ||
3416 | 2023.03.24 08:00 | sell | 1144 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
3417 | 2023.03.24 08:00 | modify | 1144 | 0.10 | 1.22710 | 1.25110 | 1.20510 | ||
3418 | 2023.03.24 12:00 | close | 1144 | 0.10 | 1.22214 | 1.25110 | 1.20510 | 49.60 | 21603.58 |
3419 | 2023.03.24 12:00 | close | 1143 | 0.10 | 1.22214 | 1.25222 | 1.20622 | 60.80 | 21664.38 |
3420 | 2023.03.24 12:00 | close | 1142 | 0.10 | 1.22214 | 1.25202 | 1.20602 | 58.80 | 21723.18 |
3421 | 2023.03.24 12:00 | close | 1141 | 0.10 | 1.22214 | 1.25295 | 1.20695 | 68.25 | 21791.42 |
3422 | 2023.03.24 12:00 | close | 1140 | 0.10 | 1.22214 | 1.25603 | 1.21003 | 99.05 | 21890.47 |
3423 | 2023.03.24 12:00 | close | 1139 | 0.10 | 1.22214 | 1.25431 | 1.20831 | 81.85 | 21972.32 |
3424 | 2023.03.24 12:00 | close | 1138 | 0.10 | 1.22214 | 1.25500 | 1.20900 | 88.75 | 22061.06 |
3425 | 2023.03.24 12:00 | close | 1137 | 0.10 | 1.22214 | 1.25555 | 1.20955 | 94.25 | 22155.31 |
3426 | 2023.03.24 12:00 | close | 1136 | 0.10 | 1.22214 | 1.25167 | 1.20567 | 55.45 | 22210.76 |
3427 | 2023.03.24 12:00 | close | 1135 | 0.10 | 1.22214 | 1.25120 | 1.20520 | 51.19 | 22261.94 |
3428 | 2023.03.24 12:00 | close | 1134 | 0.10 | 1.22214 | 1.24703 | 1.20103 | 9.48 | 22271.43 |
3429 | 2023.03.24 12:00 | close | 1133 | 0.10 | 1.22214 | 1.25090 | 1.20490 | 48.19 | 22319.61 |
3430 | 2023.03.24 12:00 | close | 1132 | 0.10 | 1.22214 | 1.24990 | 1.20390 | 38.19 | 22357.80 |
3431 | 2023.03.24 12:00 | close | 1131 | 0.10 | 1.22214 | 1.24702 | 1.20102 | 9.39 | 22367.18 |
3432 | 2023.03.24 12:00 | close | 1130 | 0.10 | 1.22214 | 1.24641 | 1.20041 | 3.29 | 22370.47 |
3433 | 2023.03.24 12:00 | buy | 1145 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3434 | 2023.03.24 12:00 | modify | 1145 | 0.10 | 1.22214 | 1.19814 | 1.24414 | ||
3435 | 2023.03.24 16:00 | buy | 1146 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3436 | 2023.03.24 16:00 | modify | 1146 | 0.10 | 1.22262 | 1.19862 | 1.24462 | ||
3437 | 2023.03.24 20:00 | buy | 1147 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
3438 | 2023.03.24 20:00 | modify | 1147 | 0.10 | 1.22286 | 1.19886 | 1.24486 | ||
3439 | 2023.03.26 20:00 | buy | 1148 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
3440 | 2023.03.26 20:00 | modify | 1148 | 0.10 | 1.22254 | 1.19854 | 1.24454 | ||
3441 | 2023.03.27 00:00 | close | 1148 | 0.10 | 1.22443 | 1.19854 | 1.24454 | 18.41 | 22388.87 |
3442 | 2023.03.27 00:00 | close | 1147 | 0.10 | 1.22443 | 1.19886 | 1.24486 | 15.21 | 22404.08 |
3443 | 2023.03.27 00:00 | close | 1146 | 0.10 | 1.22443 | 1.19862 | 1.24462 | 17.61 | 22421.68 |
3444 | 2023.03.27 00:00 | close | 1145 | 0.10 | 1.22443 | 1.19814 | 1.24414 | 22.41 | 22444.09 |
3445 | 2023.03.27 00:00 | sell | 1149 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
3446 | 2023.03.27 00:00 | modify | 1149 | 0.10 | 1.22443 | 1.24843 | 1.20243 | ||
3447 | 2023.03.27 04:00 | sell | 1150 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
3448 | 2023.03.27 04:00 | modify | 1150 | 0.10 | 1.22439 | 1.24839 | 1.20239 | ||
3449 | 2023.03.27 08:00 | sell | 1151 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
3450 | 2023.03.27 08:00 | modify | 1151 | 0.10 | 1.22340 | 1.24740 | 1.20140 | ||
3451 | 2023.03.27 12:00 | sell | 1152 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
3452 | 2023.03.27 12:00 | modify | 1152 | 0.10 | 1.22639 | 1.25039 | 1.20439 | ||
3453 | 2023.03.27 16:00 | sell | 1153 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3454 | 2023.03.27 16:00 | modify | 1153 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3455 | 2023.03.27 20:00 | sell | 1154 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
3456 | 2023.03.27 20:00 | modify | 1154 | 0.10 | 1.22883 | 1.25283 | 1.20683 | ||
3457 | 2023.03.28 00:00 | sell | 1155 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
3458 | 2023.03.28 00:00 | modify | 1155 | 0.10 | 1.22960 | 1.25360 | 1.20760 | ||
3459 | 2023.03.28 04:00 | sell | 1156 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
3460 | 2023.03.28 04:00 | modify | 1156 | 0.10 | 1.23177 | 1.25577 | 1.20977 | ||
3461 | 2023.03.28 08:00 | sell | 1157 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
3462 | 2023.03.28 08:00 | modify | 1157 | 0.10 | 1.23089 | 1.25489 | 1.20889 | ||
3463 | 2023.03.28 12:00 | sell | 1158 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
3464 | 2023.03.28 12:00 | modify | 1158 | 0.10 | 1.23206 | 1.25606 | 1.21006 | ||
3465 | 2023.03.28 16:00 | sell | 1159 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3466 | 2023.03.28 16:00 | modify | 1159 | 0.10 | 1.23397 | 1.25797 | 1.21197 | ||
3467 | 2023.03.28 20:00 | sell | 1160 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
3468 | 2023.03.28 20:00 | modify | 1160 | 0.10 | 1.23419 | 1.25819 | 1.21219 | ||
3469 | 2023.03.29 00:00 | sell | 1161 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
3470 | 2023.03.29 00:00 | modify | 1161 | 0.10 | 1.23299 | 1.25699 | 1.21099 | ||
3471 | 2023.03.29 04:00 | sell | 1162 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3472 | 2023.03.29 04:00 | modify | 1162 | 0.10 | 1.23247 | 1.25647 | 1.21047 | ||
3473 | 2023.03.29 08:00 | sell | 1163 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
3474 | 2023.03.29 08:00 | modify | 1163 | 0.10 | 1.23208 | 1.25608 | 1.21008 | ||
3475 | 2023.03.29 12:00 | sell | 1164 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
3476 | 2023.03.29 12:00 | modify | 1164 | 0.10 | 1.23386 | 1.25786 | 1.21186 | ||
3477 | 2023.03.29 16:00 | sell | 1165 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3478 | 2023.03.29 16:00 | modify | 1165 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3479 | 2023.03.29 20:00 | sell | 1166 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
3480 | 2023.03.29 20:00 | modify | 1166 | 0.10 | 1.23125 | 1.25525 | 1.20925 | ||
3481 | 2023.03.30 00:00 | sell | 1167 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
3482 | 2023.03.30 00:00 | modify | 1167 | 0.10 | 1.23097 | 1.25497 | 1.20897 | ||
3483 | 2023.03.30 04:00 | close | 1167 | 0.10 | 1.23065 | 1.25497 | 1.20897 | 3.20 | 22447.29 |
3484 | 2023.03.30 04:00 | close | 1166 | 0.10 | 1.23065 | 1.25525 | 1.20925 | 6.44 | 22453.73 |
3485 | 2023.03.30 04:00 | close | 1165 | 0.10 | 1.23065 | 1.25500 | 1.20900 | 3.94 | 22457.66 |
3486 | 2023.03.30 04:00 | close | 1164 | 0.10 | 1.23065 | 1.25786 | 1.21186 | 32.54 | 22490.20 |
3487 | 2023.03.30 04:00 | close | 1163 | 0.10 | 1.23065 | 1.25608 | 1.21008 | 14.74 | 22504.94 |
3488 | 2023.03.30 04:00 | close | 1162 | 0.10 | 1.23065 | 1.25647 | 1.21047 | 18.64 | 22523.58 |
3489 | 2023.03.30 04:00 | close | 1161 | 0.10 | 1.23065 | 1.25699 | 1.21099 | 23.84 | 22547.42 |
3490 | 2023.03.30 04:00 | close | 1160 | 0.10 | 1.23065 | 1.25819 | 1.21219 | 35.98 | 22583.40 |
3491 | 2023.03.30 04:00 | close | 1159 | 0.10 | 1.23065 | 1.25797 | 1.21197 | 33.79 | 22617.19 |
3492 | 2023.03.30 04:00 | close | 1158 | 0.10 | 1.23065 | 1.25606 | 1.21006 | 14.68 | 22631.87 |
3493 | 2023.03.30 04:00 | close | 1157 | 0.10 | 1.23065 | 1.25489 | 1.20889 | 2.98 | 22634.86 |
3494 | 2023.03.30 04:00 | close | 1156 | 0.10 | 1.23065 | 1.25577 | 1.20977 | 11.79 | 22646.64 |
3495 | 2023.03.30 04:00 | close | 1155 | 0.10 | 1.23065 | 1.25360 | 1.20760 | -9.91 | 22636.73 |
3496 | 2023.03.30 04:00 | close | 1154 | 0.10 | 1.23065 | 1.25283 | 1.20683 | -17.47 | 22619.26 |
3497 | 2023.03.30 04:00 | close | 1153 | 0.10 | 1.23065 | 1.25169 | 1.20569 | -28.87 | 22590.39 |
3498 | 2023.03.30 04:00 | close | 1152 | 0.10 | 1.23065 | 1.25039 | 1.20439 | -41.87 | 22548.52 |
3499 | 2023.03.30 04:00 | close | 1151 | 0.10 | 1.23065 | 1.24740 | 1.20140 | -71.77 | 22476.75 |
3500 | 2023.03.30 04:00 | close | 1150 | 0.10 | 1.23065 | 1.24839 | 1.20239 | -61.87 | 22414.89 |
3501 | 2023.03.30 04:00 | close | 1149 | 0.10 | 1.23065 | 1.24843 | 1.20243 | -61.47 | 22353.42 |
3502 | 2023.03.30 04:00 | buy | 1168 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
3503 | 2023.03.30 04:00 | modify | 1168 | 0.10 | 1.23065 | 1.20665 | 1.25265 | ||
3504 | 2023.03.30 08:00 | close | 1168 | 0.10 | 1.23504 | 1.20665 | 1.25265 | 43.90 | 22397.32 |
3505 | 2023.03.30 08:00 | sell | 1169 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
3506 | 2023.03.30 08:00 | modify | 1169 | 0.10 | 1.23504 | 1.25904 | 1.21304 | ||
3507 | 2023.03.30 12:00 | sell | 1170 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
3508 | 2023.03.30 12:00 | modify | 1170 | 0.10 | 1.23378 | 1.25778 | 1.21178 | ||
3509 | 2023.03.30 16:00 | sell | 1171 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
3510 | 2023.03.30 16:00 | modify | 1171 | 0.10 | 1.23667 | 1.26067 | 1.21467 | ||
3511 | 2023.03.30 20:00 | sell | 1172 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3512 | 2023.03.30 20:00 | modify | 1172 | 0.10 | 1.23896 | 1.26296 | 1.21696 | ||
3513 | 2023.03.31 00:00 | sell | 1173 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3514 | 2023.03.31 00:00 | modify | 1173 | 0.10 | 1.23862 | 1.26262 | 1.21662 | ||
3515 | 2023.03.31 04:00 | sell | 1174 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3516 | 2023.03.31 04:00 | modify | 1174 | 0.10 | 1.23971 | 1.26371 | 1.21771 | ||
3517 | 2023.03.31 08:00 | sell | 1175 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
3518 | 2023.03.31 08:00 | modify | 1175 | 0.10 | 1.23669 | 1.26069 | 1.21469 | ||
3519 | 2023.03.31 12:00 | sell | 1176 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
3520 | 2023.03.31 12:00 | modify | 1176 | 0.10 | 1.23734 | 1.26134 | 1.21534 | ||
3521 | 2023.03.31 16:00 | sell | 1177 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3522 | 2023.03.31 16:00 | modify | 1177 | 0.10 | 1.23676 | 1.26076 | 1.21476 | ||
3523 | 2023.03.31 20:00 | sell | 1178 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
3524 | 2023.03.31 20:00 | modify | 1178 | 0.10 | 1.23367 | 1.25767 | 1.21167 | ||
3525 | 2023.04.02 20:00 | sell | 1179 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
3526 | 2023.04.02 20:00 | modify | 1179 | 0.10 | 1.23274 | 1.25674 | 1.21074 | ||
3527 | 2023.04.03 00:00 | close | 1179 | 0.10 | 1.22886 | 1.25674 | 1.21074 | 38.95 | 22436.26 |
3528 | 2023.04.03 00:00 | close | 1178 | 0.10 | 1.22886 | 1.25767 | 1.21167 | 48.25 | 22484.51 |
3529 | 2023.04.03 00:00 | close | 1177 | 0.10 | 1.22886 | 1.26076 | 1.21476 | 79.15 | 22563.66 |
3530 | 2023.04.03 00:00 | close | 1176 | 0.10 | 1.22886 | 1.26134 | 1.21534 | 84.95 | 22648.60 |
3531 | 2023.04.03 00:00 | close | 1175 | 0.10 | 1.22886 | 1.26069 | 1.21469 | 78.45 | 22727.05 |
3532 | 2023.04.03 00:00 | close | 1174 | 0.10 | 1.22886 | 1.26371 | 1.21771 | 108.65 | 22835.69 |
3533 | 2023.04.03 00:00 | close | 1173 | 0.10 | 1.22886 | 1.26262 | 1.21662 | 97.75 | 22933.44 |
3534 | 2023.04.03 00:00 | close | 1172 | 0.10 | 1.22886 | 1.26296 | 1.21696 | 101.29 | 23034.73 |
3535 | 2023.04.03 00:00 | close | 1171 | 0.10 | 1.22886 | 1.26067 | 1.21467 | 78.39 | 23113.13 |
3536 | 2023.04.03 00:00 | close | 1170 | 0.10 | 1.22886 | 1.25778 | 1.21178 | 49.49 | 23162.62 |
3537 | 2023.04.03 00:00 | close | 1169 | 0.10 | 1.22886 | 1.25904 | 1.21304 | 62.09 | 23224.71 |
3538 | 2023.04.03 00:00 | buy | 1180 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
3539 | 2023.04.03 00:00 | modify | 1180 | 0.10 | 1.22886 | 1.20486 | 1.25086 | ||
3540 | 2023.04.03 04:00 | buy | 1181 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3541 | 2023.04.03 04:00 | modify | 1181 | 0.10 | 1.22791 | 1.20391 | 1.24991 | ||
3542 | 2023.04.03 08:00 | buy | 1182 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3543 | 2023.04.03 08:00 | modify | 1182 | 0.10 | 1.23254 | 1.20854 | 1.25454 | ||
3544 | 2023.04.03 12:00 | close | 1182 | 0.10 | 1.23828 | 1.20854 | 1.25454 | 57.40 | 23282.11 |
3545 | 2023.04.03 12:00 | close | 1181 | 0.10 | 1.23828 | 1.20391 | 1.24991 | 103.70 | 23385.81 |
3546 | 2023.04.03 12:00 | close | 1180 | 0.10 | 1.23828 | 1.20486 | 1.25086 | 94.20 | 23480.01 |
3547 | 2023.04.03 12:00 | sell | 1183 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
3548 | 2023.04.03 12:00 | modify | 1183 | 0.10 | 1.23828 | 1.26228 | 1.21628 | ||
3549 | 2023.04.03 16:00 | sell | 1184 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3550 | 2023.04.03 16:00 | modify | 1184 | 0.10 | 1.24014 | 1.26414 | 1.21814 | ||
3551 | 2023.04.03 20:00 | sell | 1185 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
3552 | 2023.04.03 20:00 | modify | 1185 | 0.10 | 1.24217 | 1.26617 | 1.22017 | ||
3553 | 2023.04.04 00:00 | sell | 1186 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
3554 | 2023.04.04 00:00 | modify | 1186 | 0.10 | 1.24198 | 1.26598 | 1.21998 | ||
3555 | 2023.04.04 04:00 | sell | 1187 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
3556 | 2023.04.04 04:00 | modify | 1187 | 0.10 | 1.24043 | 1.26443 | 1.21843 | ||
3557 | 2023.04.04 08:00 | sell | 1188 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
3558 | 2023.04.04 08:00 | modify | 1188 | 0.10 | 1.24694 | 1.27094 | 1.22494 | ||
3559 | 2023.04.04 12:00 | sell | 1189 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
3560 | 2023.04.04 12:00 | modify | 1189 | 0.10 | 1.24806 | 1.27206 | 1.22606 | ||
3561 | 2023.04.04 16:00 | sell | 1190 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
3562 | 2023.04.04 16:00 | modify | 1190 | 0.10 | 1.24977 | 1.27377 | 1.22777 | ||
3563 | 2023.04.04 20:00 | sell | 1191 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
3564 | 2023.04.04 20:00 | modify | 1191 | 0.10 | 1.24989 | 1.27389 | 1.22789 | ||
3565 | 2023.04.05 00:00 | sell | 1192 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
3566 | 2023.04.05 00:00 | modify | 1192 | 0.10 | 1.24984 | 1.27384 | 1.22784 | ||
3567 | 2023.04.05 04:00 | sell | 1193 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
3568 | 2023.04.05 04:00 | modify | 1193 | 0.10 | 1.24900 | 1.27300 | 1.22700 | ||
3569 | 2023.04.05 08:00 | sell | 1194 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
3570 | 2023.04.05 08:00 | modify | 1194 | 0.10 | 1.24863 | 1.27263 | 1.22663 | ||
3571 | 2023.04.05 12:00 | sell | 1195 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3572 | 2023.04.05 12:00 | modify | 1195 | 0.10 | 1.24723 | 1.27123 | 1.22523 | ||
3573 | 2023.04.05 16:00 | sell | 1196 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
3574 | 2023.04.05 16:00 | modify | 1196 | 0.10 | 1.24676 | 1.27076 | 1.22476 | ||
3575 | 2023.04.05 20:00 | sell | 1197 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3576 | 2023.04.05 20:00 | modify | 1197 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
3577 | 2023.04.06 00:00 | sell | 1198 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3578 | 2023.04.06 00:00 | modify | 1198 | 0.10 | 1.24617 | 1.27017 | 1.22417 | ||
3579 | 2023.04.06 04:00 | close | 1198 | 0.10 | 1.24480 | 1.27017 | 1.22417 | 13.70 | 23493.71 |
3580 | 2023.04.06 04:00 | close | 1197 | 0.10 | 1.24480 | 1.26989 | 1.22389 | 11.34 | 23505.05 |
3581 | 2023.04.06 04:00 | close | 1196 | 0.10 | 1.24480 | 1.27076 | 1.22476 | 20.04 | 23525.09 |
3582 | 2023.04.06 04:00 | close | 1195 | 0.10 | 1.24480 | 1.27123 | 1.22523 | 24.74 | 23549.83 |
3583 | 2023.04.06 04:00 | close | 1194 | 0.10 | 1.24480 | 1.27263 | 1.22663 | 38.74 | 23588.57 |
3584 | 2023.04.06 04:00 | close | 1193 | 0.10 | 1.24480 | 1.27300 | 1.22700 | 42.44 | 23631.00 |
3585 | 2023.04.06 04:00 | close | 1192 | 0.10 | 1.24480 | 1.27384 | 1.22784 | 50.84 | 23681.84 |
3586 | 2023.04.06 04:00 | close | 1191 | 0.10 | 1.24480 | 1.27389 | 1.22789 | 51.48 | 23733.33 |
3587 | 2023.04.06 04:00 | close | 1190 | 0.10 | 1.24480 | 1.27377 | 1.22777 | 50.29 | 23783.61 |
3588 | 2023.04.06 04:00 | close | 1189 | 0.10 | 1.24480 | 1.27206 | 1.22606 | 33.19 | 23816.80 |
3589 | 2023.04.06 04:00 | close | 1188 | 0.10 | 1.24480 | 1.27094 | 1.22494 | 21.98 | 23838.78 |
3590 | 2023.04.06 04:00 | close | 1187 | 0.10 | 1.24480 | 1.26443 | 1.21843 | -43.12 | 23795.67 |
3591 | 2023.04.06 04:00 | close | 1186 | 0.10 | 1.24480 | 1.26598 | 1.21998 | -27.61 | 23768.05 |
3592 | 2023.04.06 04:00 | close | 1185 | 0.10 | 1.24480 | 1.26617 | 1.22017 | -25.57 | 23742.48 |
3593 | 2023.04.06 04:00 | close | 1184 | 0.10 | 1.24480 | 1.26414 | 1.21814 | -45.87 | 23696.62 |
3594 | 2023.04.06 04:00 | close | 1183 | 0.10 | 1.24480 | 1.26228 | 1.21628 | -64.47 | 23632.15 |
3595 | 2023.04.06 04:00 | buy | 1199 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
3596 | 2023.04.06 04:00 | modify | 1199 | 0.10 | 1.24480 | 1.22080 | 1.26680 | ||
3597 | 2023.04.06 08:00 | buy | 1200 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3598 | 2023.04.06 08:00 | modify | 1200 | 0.10 | 1.24714 | 1.22314 | 1.26914 | ||
3599 | 2023.04.06 12:00 | buy | 1201 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
3600 | 2023.04.06 12:00 | modify | 1201 | 0.10 | 1.24817 | 1.22417 | 1.27017 | ||
3601 | 2023.04.06 16:00 | buy | 1202 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
3602 | 2023.04.06 16:00 | modify | 1202 | 0.10 | 1.24572 | 1.22172 | 1.26772 | ||
3603 | 2023.04.06 20:00 | buy | 1203 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
3604 | 2023.04.06 20:00 | modify | 1203 | 0.10 | 1.24462 | 1.22062 | 1.26662 | ||
3605 | 2023.04.07 00:00 | buy | 1204 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
3606 | 2023.04.07 00:00 | modify | 1204 | 0.10 | 1.24406 | 1.22006 | 1.26606 | ||
3607 | 2023.04.07 04:00 | buy | 1205 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
3608 | 2023.04.07 04:00 | modify | 1205 | 0.10 | 1.24502 | 1.22102 | 1.26702 | ||
3609 | 2023.04.07 08:00 | buy | 1206 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
3610 | 2023.04.07 08:00 | modify | 1206 | 0.10 | 1.24386 | 1.21986 | 1.26586 | ||
3611 | 2023.04.07 12:00 | buy | 1207 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
3612 | 2023.04.07 12:00 | modify | 1207 | 0.10 | 1.24402 | 1.22002 | 1.26602 | ||
3613 | 2023.04.07 16:00 | buy | 1208 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
3614 | 2023.04.07 16:00 | modify | 1208 | 0.10 | 1.24206 | 1.21806 | 1.26406 | ||
3615 | 2023.04.07 20:00 | buy | 1209 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
3616 | 2023.04.07 20:00 | modify | 1209 | 0.10 | 1.24268 | 1.21868 | 1.26468 | ||
3617 | 2023.04.09 20:00 | buy | 1210 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
3618 | 2023.04.09 20:00 | modify | 1210 | 0.10 | 1.24198 | 1.21798 | 1.26398 | ||
3619 | 2023.04.10 00:00 | buy | 1211 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3620 | 2023.04.10 00:00 | modify | 1211 | 0.10 | 1.24333 | 1.21933 | 1.26533 | ||
3621 | 2023.04.10 04:00 | buy | 1212 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3622 | 2023.04.10 04:00 | modify | 1212 | 0.10 | 1.24109 | 1.21709 | 1.26309 | ||
3623 | 2023.04.10 08:00 | buy | 1213 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
3624 | 2023.04.10 08:00 | modify | 1213 | 0.10 | 1.24295 | 1.21895 | 1.26495 | ||
3625 | 2023.04.10 12:00 | buy | 1214 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
3626 | 2023.04.10 12:00 | modify | 1214 | 0.10 | 1.24147 | 1.21747 | 1.26347 | ||
3627 | 2023.04.10 16:00 | buy | 1215 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
3628 | 2023.04.10 16:00 | modify | 1215 | 0.10 | 1.23600 | 1.21200 | 1.25800 | ||
3629 | 2023.04.10 20:00 | buy | 1216 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3630 | 2023.04.10 20:00 | modify | 1216 | 0.10 | 1.23872 | 1.21472 | 1.26072 | ||
3631 | 2023.04.11 00:00 | buy | 1217 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
3632 | 2023.04.11 00:00 | modify | 1217 | 0.10 | 1.23937 | 1.21537 | 1.26137 | ||
3633 | 2023.04.11 04:00 | close | 1217 | 0.10 | 1.24059 | 1.21537 | 1.26137 | 12.20 | 23644.35 |
3634 | 2023.04.11 04:00 | close | 1216 | 0.10 | 1.24059 | 1.21472 | 1.26072 | 18.21 | 23662.55 |
3635 | 2023.04.11 04:00 | close | 1215 | 0.10 | 1.24059 | 1.21200 | 1.25800 | 45.41 | 23707.96 |
3636 | 2023.04.11 04:00 | close | 1214 | 0.10 | 1.24059 | 1.21747 | 1.26347 | -9.29 | 23698.66 |
3637 | 2023.04.11 04:00 | close | 1213 | 0.10 | 1.24059 | 1.21895 | 1.26495 | -24.09 | 23674.57 |
3638 | 2023.04.11 04:00 | close | 1212 | 0.10 | 1.24059 | 1.21709 | 1.26309 | -5.49 | 23669.07 |
3639 | 2023.04.11 04:00 | close | 1211 | 0.10 | 1.24059 | 1.21933 | 1.26533 | -27.89 | 23641.18 |
3640 | 2023.04.11 04:00 | close | 1210 | 0.10 | 1.24059 | 1.21798 | 1.26398 | -14.89 | 23626.29 |
3641 | 2023.04.11 04:00 | close | 1209 | 0.10 | 1.24059 | 1.21868 | 1.26468 | -21.89 | 23604.40 |
3642 | 2023.04.11 04:00 | close | 1208 | 0.10 | 1.24059 | 1.21806 | 1.26406 | -15.69 | 23588.71 |
3643 | 2023.04.11 04:00 | close | 1207 | 0.10 | 1.24059 | 1.22002 | 1.26602 | -35.29 | 23553.42 |
3644 | 2023.04.11 04:00 | close | 1206 | 0.10 | 1.24059 | 1.21986 | 1.26586 | -33.69 | 23519.73 |
3645 | 2023.04.11 04:00 | close | 1205 | 0.10 | 1.24059 | 1.22102 | 1.26702 | -45.29 | 23474.44 |
3646 | 2023.04.11 04:00 | close | 1204 | 0.10 | 1.24059 | 1.22006 | 1.26606 | -35.69 | 23438.75 |
3647 | 2023.04.11 04:00 | close | 1203 | 0.10 | 1.24059 | 1.22062 | 1.26662 | -41.78 | 23396.97 |
3648 | 2023.04.11 04:00 | close | 1202 | 0.10 | 1.24059 | 1.22172 | 1.26772 | -52.78 | 23344.18 |
3649 | 2023.04.11 04:00 | close | 1201 | 0.10 | 1.24059 | 1.22417 | 1.27017 | -77.28 | 23266.90 |
3650 | 2023.04.11 04:00 | close | 1200 | 0.10 | 1.24059 | 1.22314 | 1.26914 | -66.98 | 23199.91 |
3651 | 2023.04.11 04:00 | close | 1199 | 0.10 | 1.24059 | 1.22080 | 1.26680 | -43.58 | 23156.33 |
3652 | 2023.04.11 04:00 | sell | 1218 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3653 | 2023.04.11 04:00 | modify | 1218 | 0.10 | 1.24059 | 1.26459 | 1.21859 | ||
3654 | 2023.04.11 08:00 | sell | 1219 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
3655 | 2023.04.11 08:00 | modify | 1219 | 0.10 | 1.24239 | 1.26639 | 1.22039 | ||
3656 | 2023.04.11 12:00 | sell | 1220 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3657 | 2023.04.11 12:00 | modify | 1220 | 0.10 | 1.24275 | 1.26675 | 1.22075 | ||
3658 | 2023.04.11 16:00 | sell | 1221 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
3659 | 2023.04.11 16:00 | modify | 1221 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
3660 | 2023.04.11 20:00 | sell | 1222 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
3661 | 2023.04.11 20:00 | modify | 1222 | 0.10 | 1.24250 | 1.26650 | 1.22050 | ||
3662 | 2023.04.12 00:00 | sell | 1223 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
3663 | 2023.04.12 00:00 | modify | 1223 | 0.10 | 1.24288 | 1.26688 | 1.22088 | ||
3664 | 2023.04.12 04:00 | sell | 1224 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
3665 | 2023.04.12 04:00 | modify | 1224 | 0.10 | 1.24324 | 1.26724 | 1.22124 | ||
3666 | 2023.04.12 08:00 | sell | 1225 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
3667 | 2023.04.12 08:00 | modify | 1225 | 0.10 | 1.24233 | 1.26633 | 1.22033 | ||
3668 | 2023.04.12 12:00 | sell | 1226 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
3669 | 2023.04.12 12:00 | modify | 1226 | 0.10 | 1.24047 | 1.26447 | 1.21847 | ||
3670 | 2023.04.12 16:00 | sell | 1227 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3671 | 2023.04.12 16:00 | modify | 1227 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
3672 | 2023.04.12 20:00 | sell | 1228 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
3673 | 2023.04.12 20:00 | modify | 1228 | 0.10 | 1.24836 | 1.27236 | 1.22636 | ||
3674 | 2023.04.13 00:00 | sell | 1229 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
3675 | 2023.04.13 00:00 | modify | 1229 | 0.10 | 1.24915 | 1.27315 | 1.22715 | ||
3676 | 2023.04.13 04:00 | sell | 1230 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
3677 | 2023.04.13 04:00 | modify | 1230 | 0.10 | 1.24866 | 1.27266 | 1.22666 | ||
3678 | 2023.04.13 08:00 | sell | 1231 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
3679 | 2023.04.13 08:00 | modify | 1231 | 0.10 | 1.24954 | 1.27354 | 1.22754 | ||
3680 | 2023.04.13 12:00 | sell | 1232 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3681 | 2023.04.13 12:00 | modify | 1232 | 0.10 | 1.25025 | 1.27425 | 1.22825 | ||
3682 | 2023.04.13 16:00 | sell | 1233 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
3683 | 2023.04.13 16:00 | modify | 1233 | 0.10 | 1.25296 | 1.27696 | 1.23096 | ||
3684 | 2023.04.13 20:00 | sell | 1234 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
3685 | 2023.04.13 20:00 | modify | 1234 | 0.10 | 1.25244 | 1.27644 | 1.23044 | ||
3686 | 2023.04.14 00:00 | sell | 1235 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
3687 | 2023.04.14 00:00 | modify | 1235 | 0.10 | 1.25238 | 1.27638 | 1.23038 | ||
3688 | 2023.04.14 04:00 | sell | 1236 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
3689 | 2023.04.14 04:00 | modify | 1236 | 0.10 | 1.25419 | 1.27819 | 1.23219 | ||
3690 | 2023.04.14 08:00 | sell | 1237 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
3691 | 2023.04.14 08:00 | modify | 1237 | 0.10 | 1.25262 | 1.27662 | 1.23062 | ||
3692 | 2023.04.14 12:00 | sell | 1238 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
3693 | 2023.04.14 12:00 | modify | 1238 | 0.10 | 1.24924 | 1.27324 | 1.22724 | ||
3694 | 2023.04.14 16:00 | close | 1238 | 0.10 | 1.24188 | 1.27324 | 1.22724 | 73.60 | 23229.93 |
3695 | 2023.04.14 16:00 | close | 1237 | 0.10 | 1.24188 | 1.27662 | 1.23062 | 107.40 | 23337.33 |
3696 | 2023.04.14 16:00 | close | 1236 | 0.10 | 1.24188 | 1.27819 | 1.23219 | 123.10 | 23460.43 |
3697 | 2023.04.14 16:00 | close | 1235 | 0.10 | 1.24188 | 1.27638 | 1.23038 | 105.00 | 23565.43 |
3698 | 2023.04.14 16:00 | close | 1234 | 0.10 | 1.24188 | 1.27644 | 1.23044 | 105.75 | 23671.18 |
3699 | 2023.04.14 16:00 | close | 1233 | 0.10 | 1.24188 | 1.27696 | 1.23096 | 110.95 | 23782.12 |
3700 | 2023.04.14 16:00 | close | 1232 | 0.10 | 1.24188 | 1.27425 | 1.22825 | 83.85 | 23865.97 |
3701 | 2023.04.14 16:00 | close | 1231 | 0.10 | 1.24188 | 1.27354 | 1.22754 | 76.75 | 23942.72 |
3702 | 2023.04.14 16:00 | close | 1230 | 0.10 | 1.24188 | 1.27266 | 1.22666 | 67.95 | 24010.66 |
3703 | 2023.04.14 16:00 | close | 1229 | 0.10 | 1.24188 | 1.27315 | 1.22715 | 72.85 | 24083.51 |
3704 | 2023.04.14 16:00 | close | 1228 | 0.10 | 1.24188 | 1.27236 | 1.22636 | 65.38 | 24148.89 |
3705 | 2023.04.14 16:00 | close | 1227 | 0.10 | 1.24188 | 1.27087 | 1.22487 | 50.48 | 24199.38 |
3706 | 2023.04.14 16:00 | close | 1226 | 0.10 | 1.24188 | 1.26447 | 1.21847 | -13.52 | 24185.86 |
3707 | 2023.04.14 16:00 | close | 1225 | 0.10 | 1.24188 | 1.26633 | 1.22033 | 5.08 | 24190.95 |
3708 | 2023.04.14 16:00 | close | 1224 | 0.10 | 1.24188 | 1.26724 | 1.22124 | 14.18 | 24205.13 |
3709 | 2023.04.14 16:00 | close | 1223 | 0.10 | 1.24188 | 1.26688 | 1.22088 | 10.59 | 24215.72 |
3710 | 2023.04.14 16:00 | close | 1222 | 0.10 | 1.24188 | 1.26650 | 1.22050 | 6.93 | 24222.65 |
3711 | 2023.04.14 16:00 | close | 1221 | 0.10 | 1.24188 | 1.26477 | 1.21877 | -10.37 | 24212.28 |
3712 | 2023.04.14 16:00 | close | 1220 | 0.10 | 1.24188 | 1.26675 | 1.22075 | 9.43 | 24221.71 |
3713 | 2023.04.14 16:00 | close | 1219 | 0.10 | 1.24188 | 1.26639 | 1.22039 | 5.83 | 24227.54 |
3714 | 2023.04.14 16:00 | close | 1218 | 0.10 | 1.24188 | 1.26459 | 1.21859 | -12.17 | 24215.37 |
3715 | 2023.04.14 16:00 | buy | 1239 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
3716 | 2023.04.14 16:00 | modify | 1239 | 0.10 | 1.24188 | 1.21788 | 1.26388 | ||
3717 | 2023.04.14 20:00 | buy | 1240 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
3718 | 2023.04.14 20:00 | modify | 1240 | 0.10 | 1.24189 | 1.21789 | 1.26389 | ||
3719 | 2023.04.16 20:00 | buy | 1241 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
3720 | 2023.04.16 20:00 | modify | 1241 | 0.10 | 1.24015 | 1.21615 | 1.26215 | ||
3721 | 2023.04.17 00:00 | buy | 1242 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
3722 | 2023.04.17 00:00 | modify | 1242 | 0.10 | 1.24038 | 1.21638 | 1.26238 | ||
3723 | 2023.04.17 04:00 | buy | 1243 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3724 | 2023.04.17 04:00 | modify | 1243 | 0.10 | 1.24059 | 1.21659 | 1.26259 | ||
3725 | 2023.04.17 08:00 | buy | 1244 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
3726 | 2023.04.17 08:00 | modify | 1244 | 0.10 | 1.24159 | 1.21759 | 1.26359 | ||
3727 | 2023.04.17 12:00 | buy | 1245 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
3728 | 2023.04.17 12:00 | modify | 1245 | 0.10 | 1.24271 | 1.21871 | 1.26471 | ||
3729 | 2023.04.17 16:00 | buy | 1246 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
3730 | 2023.04.17 16:00 | modify | 1246 | 0.10 | 1.23588 | 1.21188 | 1.25788 | ||
3731 | 2023.04.17 20:00 | buy | 1247 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
3732 | 2023.04.17 20:00 | modify | 1247 | 0.10 | 1.23807 | 1.21407 | 1.26007 | ||
3733 | 2023.04.18 00:00 | buy | 1248 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3734 | 2023.04.18 00:00 | modify | 1248 | 0.10 | 1.23760 | 1.21360 | 1.25960 | ||
3735 | 2023.04.18 04:00 | buy | 1249 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
3736 | 2023.04.18 04:00 | modify | 1249 | 0.10 | 1.23853 | 1.21453 | 1.26053 | ||
3737 | 2023.04.18 08:00 | close | 1249 | 0.10 | 1.24292 | 1.21453 | 1.26053 | 43.90 | 24259.27 |
3738 | 2023.04.18 08:00 | close | 1248 | 0.10 | 1.24292 | 1.21360 | 1.25960 | 53.20 | 24312.47 |
3739 | 2023.04.18 08:00 | close | 1247 | 0.10 | 1.24292 | 1.21407 | 1.26007 | 48.01 | 24360.48 |
3740 | 2023.04.18 08:00 | close | 1246 | 0.10 | 1.24292 | 1.21188 | 1.25788 | 69.91 | 24430.38 |
3741 | 2023.04.18 08:00 | close | 1245 | 0.10 | 1.24292 | 1.21871 | 1.26471 | 1.61 | 24431.99 |
3742 | 2023.04.18 08:00 | close | 1244 | 0.10 | 1.24292 | 1.21759 | 1.26359 | 12.81 | 24444.79 |
3743 | 2023.04.18 08:00 | close | 1243 | 0.10 | 1.24292 | 1.21659 | 1.26259 | 22.81 | 24467.60 |
3744 | 2023.04.18 08:00 | close | 1242 | 0.10 | 1.24292 | 1.21638 | 1.26238 | 24.91 | 24492.51 |
3745 | 2023.04.18 08:00 | close | 1241 | 0.10 | 1.24292 | 1.21615 | 1.26215 | 26.71 | 24519.22 |
3746 | 2023.04.18 08:00 | close | 1240 | 0.10 | 1.24292 | 1.21789 | 1.26389 | 9.31 | 24528.53 |
3747 | 2023.04.18 08:00 | close | 1239 | 0.10 | 1.24292 | 1.21788 | 1.26388 | 9.41 | 24537.94 |
3748 | 2023.04.18 08:00 | sell | 1250 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
3749 | 2023.04.18 08:00 | modify | 1250 | 0.10 | 1.24292 | 1.26692 | 1.22092 | ||
3750 | 2023.04.18 12:00 | sell | 1251 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3751 | 2023.04.18 12:00 | modify | 1251 | 0.10 | 1.24408 | 1.26808 | 1.22208 | ||
3752 | 2023.04.18 16:00 | sell | 1252 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
3753 | 2023.04.18 16:00 | modify | 1252 | 0.10 | 1.24191 | 1.26591 | 1.21991 | ||
3754 | 2023.04.18 20:00 | sell | 1253 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
3755 | 2023.04.18 20:00 | modify | 1253 | 0.10 | 1.24253 | 1.26653 | 1.22053 | ||
3756 | 2023.04.19 00:00 | sell | 1254 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3757 | 2023.04.19 00:00 | modify | 1254 | 0.10 | 1.24242 | 1.26642 | 1.22042 | ||
3758 | 2023.04.19 04:00 | close | 1254 | 0.10 | 1.24224 | 1.26642 | 1.22042 | 1.80 | 24539.74 |
3759 | 2023.04.19 04:00 | close | 1253 | 0.10 | 1.24224 | 1.26653 | 1.22053 | 3.05 | 24542.78 |
3760 | 2023.04.19 04:00 | close | 1252 | 0.10 | 1.24224 | 1.26591 | 1.21991 | -3.15 | 24539.63 |
3761 | 2023.04.19 04:00 | close | 1251 | 0.10 | 1.24224 | 1.26808 | 1.22208 | 18.55 | 24558.18 |
3762 | 2023.04.19 04:00 | close | 1250 | 0.10 | 1.24224 | 1.26692 | 1.22092 | 6.95 | 24565.12 |
3763 | 2023.04.19 04:00 | buy | 1255 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
3764 | 2023.04.19 04:00 | modify | 1255 | 0.10 | 1.24224 | 1.21824 | 1.26424 | ||
3765 | 2023.04.19 08:00 | close | 1255 | 0.10 | 1.24589 | 1.21824 | 1.26424 | 36.50 | 24601.62 |
3766 | 2023.04.19 08:00 | sell | 1256 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3767 | 2023.04.19 08:00 | modify | 1256 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
3768 | 2023.04.19 12:00 | sell | 1257 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
3769 | 2023.04.19 12:00 | modify | 1257 | 0.10 | 1.24049 | 1.26449 | 1.21849 | ||
3770 | 2023.04.19 16:00 | sell | 1258 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
3771 | 2023.04.19 16:00 | modify | 1258 | 0.10 | 1.24389 | 1.26789 | 1.22189 | ||
3772 | 2023.04.19 20:00 | sell | 1259 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
3773 | 2023.04.19 20:00 | modify | 1259 | 0.10 | 1.24392 | 1.26792 | 1.22192 | ||
3774 | 2023.04.20 00:00 | close | 1259 | 0.10 | 1.24308 | 1.26792 | 1.22192 | 8.84 | 24610.46 |
3775 | 2023.04.20 00:00 | close | 1258 | 0.10 | 1.24308 | 1.26789 | 1.22189 | 8.54 | 24619.00 |
3776 | 2023.04.20 00:00 | close | 1257 | 0.10 | 1.24308 | 1.26449 | 1.21849 | -25.46 | 24593.54 |
3777 | 2023.04.20 00:00 | close | 1256 | 0.10 | 1.24308 | 1.26989 | 1.22389 | 28.54 | 24622.08 |
3778 | 2023.04.20 00:00 | buy | 1260 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
3779 | 2023.04.20 00:00 | modify | 1260 | 0.10 | 1.24308 | 1.21908 | 1.26508 | ||
3780 | 2023.04.20 04:00 | buy | 1261 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
3781 | 2023.04.20 04:00 | modify | 1261 | 0.10 | 1.24311 | 1.21911 | 1.26511 | ||
3782 | 2023.04.20 08:00 | buy | 1262 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3783 | 2023.04.20 08:00 | modify | 1262 | 0.10 | 1.24242 | 1.21842 | 1.26442 | ||
3784 | 2023.04.20 12:00 | buy | 1263 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
3785 | 2023.04.20 12:00 | modify | 1263 | 0.10 | 1.24315 | 1.21915 | 1.26515 | ||
3786 | 2023.04.20 16:00 | close | 1263 | 0.10 | 1.24466 | 1.21915 | 1.26515 | 15.10 | 24637.18 |
3787 | 2023.04.20 16:00 | close | 1262 | 0.10 | 1.24466 | 1.21842 | 1.26442 | 22.40 | 24659.58 |
3788 | 2023.04.20 16:00 | close | 1261 | 0.10 | 1.24466 | 1.21911 | 1.26511 | 15.50 | 24675.08 |
3789 | 2023.04.20 16:00 | close | 1260 | 0.10 | 1.24466 | 1.21908 | 1.26508 | 15.80 | 24690.88 |
3790 | 2023.04.20 16:00 | sell | 1264 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
3791 | 2023.04.20 16:00 | modify | 1264 | 0.10 | 1.24466 | 1.26866 | 1.22266 | ||
3792 | 2023.04.20 20:00 | sell | 1265 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
3793 | 2023.04.20 20:00 | modify | 1265 | 0.10 | 1.24370 | 1.26770 | 1.22170 | ||
3794 | 2023.04.21 00:00 | sell | 1266 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
3795 | 2023.04.21 00:00 | modify | 1266 | 0.10 | 1.24396 | 1.26796 | 1.22196 | ||
3796 | 2023.04.21 04:00 | close | 1266 | 0.10 | 1.24391 | 1.26796 | 1.22196 | 0.50 | 24691.38 |
3797 | 2023.04.21 04:00 | close | 1265 | 0.10 | 1.24391 | 1.26770 | 1.22170 | -1.95 | 24689.42 |
3798 | 2023.04.21 04:00 | close | 1264 | 0.10 | 1.24391 | 1.26866 | 1.22266 | 7.65 | 24697.07 |
3799 | 2023.04.21 04:00 | buy | 1267 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
3800 | 2023.04.21 04:00 | modify | 1267 | 0.10 | 1.24391 | 1.21991 | 1.26591 | ||
3801 | 2023.04.21 08:00 | buy | 1268 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
3802 | 2023.04.21 08:00 | modify | 1268 | 0.10 | 1.24007 | 1.21607 | 1.26207 | ||
3803 | 2023.04.21 12:00 | buy | 1269 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3804 | 2023.04.21 12:00 | modify | 1269 | 0.10 | 1.23980 | 1.21580 | 1.26180 | ||
3805 | 2023.04.21 16:00 | buy | 1270 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
3806 | 2023.04.21 16:00 | modify | 1270 | 0.10 | 1.24204 | 1.21804 | 1.26404 | ||
3807 | 2023.04.21 20:00 | buy | 1271 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
3808 | 2023.04.21 20:00 | modify | 1271 | 0.10 | 1.24468 | 1.22068 | 1.26668 | ||
3809 | 2023.04.23 20:00 | close | 1271 | 0.10 | 1.24359 | 1.22068 | 1.26668 | -10.90 | 24686.17 |
3810 | 2023.04.23 20:00 | close | 1270 | 0.10 | 1.24359 | 1.21804 | 1.26404 | 15.50 | 24701.67 |
3811 | 2023.04.23 20:00 | close | 1269 | 0.10 | 1.24359 | 1.21580 | 1.26180 | 37.90 | 24739.57 |
3812 | 2023.04.23 20:00 | close | 1268 | 0.10 | 1.24359 | 1.21607 | 1.26207 | 35.20 | 24774.77 |
3813 | 2023.04.23 20:00 | close | 1267 | 0.10 | 1.24359 | 1.21991 | 1.26591 | -3.20 | 24771.57 |
3814 | 2023.04.23 20:00 | sell | 1272 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
3815 | 2023.04.23 20:00 | modify | 1272 | 0.10 | 1.24359 | 1.26759 | 1.22159 | ||
3816 | 2023.04.24 00:00 | sell | 1273 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
3817 | 2023.04.24 00:00 | modify | 1273 | 0.10 | 1.24470 | 1.26870 | 1.22270 | ||
3818 | 2023.04.24 04:00 | sell | 1274 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3819 | 2023.04.24 04:00 | modify | 1274 | 0.10 | 1.24344 | 1.26744 | 1.22144 | ||
3820 | 2023.04.24 08:00 | close | 1274 | 0.10 | 1.24399 | 1.26744 | 1.22144 | -5.50 | 24766.07 |
3821 | 2023.04.24 08:00 | close | 1273 | 0.10 | 1.24399 | 1.26870 | 1.22270 | 7.10 | 24773.17 |
3822 | 2023.04.24 08:00 | close | 1272 | 0.10 | 1.24399 | 1.26759 | 1.22159 | -3.85 | 24769.32 |
3823 | 2023.04.24 08:00 | buy | 1275 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
3824 | 2023.04.24 08:00 | modify | 1275 | 0.10 | 1.24399 | 1.21999 | 1.26599 | ||
3825 | 2023.04.24 12:00 | buy | 1276 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
3826 | 2023.04.24 12:00 | modify | 1276 | 0.10 | 1.24398 | 1.21998 | 1.26598 | ||
3827 | 2023.04.24 16:00 | close | 1276 | 0.10 | 1.24564 | 1.21998 | 1.26598 | 16.60 | 24785.92 |
3828 | 2023.04.24 16:00 | close | 1275 | 0.10 | 1.24564 | 1.21999 | 1.26599 | 16.50 | 24802.42 |
3829 | 2023.04.24 16:00 | sell | 1277 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
3830 | 2023.04.24 16:00 | modify | 1277 | 0.10 | 1.24564 | 1.26964 | 1.22364 | ||
3831 | 2023.04.24 20:00 | sell | 1278 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3832 | 2023.04.24 20:00 | modify | 1278 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
3833 | 2023.04.25 00:00 | sell | 1279 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3834 | 2023.04.25 00:00 | modify | 1279 | 0.10 | 1.24985 | 1.27385 | 1.22785 | ||
3835 | 2023.04.25 04:00 | sell | 1280 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
3836 | 2023.04.25 04:00 | modify | 1280 | 0.10 | 1.24847 | 1.27247 | 1.22647 | ||
3837 | 2023.04.25 08:00 | sell | 1281 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
3838 | 2023.04.25 08:00 | modify | 1281 | 0.10 | 1.24619 | 1.27019 | 1.22419 | ||
3839 | 2023.04.25 12:00 | close | 1281 | 0.10 | 1.24300 | 1.27019 | 1.22419 | 31.90 | 24834.32 |
3840 | 2023.04.25 12:00 | close | 1280 | 0.10 | 1.24300 | 1.27247 | 1.22647 | 54.70 | 24889.02 |
3841 | 2023.04.25 12:00 | close | 1279 | 0.10 | 1.24300 | 1.27385 | 1.22785 | 68.50 | 24957.52 |
3842 | 2023.04.25 12:00 | close | 1278 | 0.10 | 1.24300 | 1.27220 | 1.22620 | 52.15 | 25009.66 |
3843 | 2023.04.25 12:00 | close | 1277 | 0.10 | 1.24300 | 1.26964 | 1.22364 | 26.55 | 25036.21 |
3844 | 2023.04.25 12:00 | buy | 1282 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
3845 | 2023.04.25 12:00 | modify | 1282 | 0.10 | 1.24300 | 1.21900 | 1.26500 | ||
3846 | 2023.04.25 16:00 | buy | 1283 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3847 | 2023.04.25 16:00 | modify | 1283 | 0.10 | 1.23981 | 1.21581 | 1.26181 | ||
3848 | 2023.04.25 20:00 | buy | 1284 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
3849 | 2023.04.25 20:00 | modify | 1284 | 0.10 | 1.24052 | 1.21652 | 1.26252 | ||
3850 | 2023.04.26 00:00 | buy | 1285 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
3851 | 2023.04.26 00:00 | modify | 1285 | 0.10 | 1.24169 | 1.21769 | 1.26369 | ||
3852 | 2023.04.26 04:00 | buy | 1286 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
3853 | 2023.04.26 04:00 | modify | 1286 | 0.10 | 1.24167 | 1.21767 | 1.26367 | ||
3854 | 2023.04.26 08:00 | close | 1286 | 0.10 | 1.24590 | 1.21767 | 1.26367 | 42.30 | 25078.51 |
3855 | 2023.04.26 08:00 | close | 1285 | 0.10 | 1.24590 | 1.21769 | 1.26369 | 42.10 | 25120.61 |
3856 | 2023.04.26 08:00 | close | 1284 | 0.10 | 1.24590 | 1.21652 | 1.26252 | 53.31 | 25173.91 |
3857 | 2023.04.26 08:00 | close | 1283 | 0.10 | 1.24590 | 1.21581 | 1.26181 | 60.41 | 25234.32 |
3858 | 2023.04.26 08:00 | close | 1282 | 0.10 | 1.24590 | 1.21900 | 1.26500 | 28.51 | 25262.82 |
3859 | 2023.04.26 08:00 | sell | 1287 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
3860 | 2023.04.26 08:00 | modify | 1287 | 0.10 | 1.24590 | 1.26990 | 1.22390 | ||
3861 | 2023.04.26 12:00 | sell | 1288 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3862 | 2023.04.26 12:00 | modify | 1288 | 0.10 | 1.24722 | 1.27122 | 1.22522 | ||
3863 | 2023.04.26 16:00 | sell | 1289 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3864 | 2023.04.26 16:00 | modify | 1289 | 0.10 | 1.24837 | 1.27237 | 1.22637 | ||
3865 | 2023.04.26 20:00 | sell | 1290 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
3866 | 2023.04.26 20:00 | modify | 1290 | 0.10 | 1.24630 | 1.27030 | 1.22430 | ||
3867 | 2023.04.27 00:00 | sell | 1291 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
3868 | 2023.04.27 00:00 | modify | 1291 | 0.10 | 1.24704 | 1.27104 | 1.22504 | ||
3869 | 2023.04.27 04:00 | sell | 1292 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3870 | 2023.04.27 04:00 | modify | 1292 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
3871 | 2023.04.27 08:00 | sell | 1293 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
3872 | 2023.04.27 08:00 | modify | 1293 | 0.10 | 1.24623 | 1.27023 | 1.22423 | ||
3873 | 2023.04.27 12:00 | sell | 1294 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
3874 | 2023.04.27 12:00 | modify | 1294 | 0.10 | 1.24772 | 1.27172 | 1.22572 | ||
3875 | 2023.04.27 16:00 | sell | 1295 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
3876 | 2023.04.27 16:00 | modify | 1295 | 0.10 | 1.24692 | 1.27092 | 1.22492 | ||
3877 | 2023.04.27 20:00 | sell | 1296 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
3878 | 2023.04.27 20:00 | modify | 1296 | 0.10 | 1.24898 | 1.27298 | 1.22698 | ||
3879 | 2023.04.28 00:00 | sell | 1297 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
3880 | 2023.04.28 00:00 | modify | 1297 | 0.10 | 1.24965 | 1.27365 | 1.22765 | ||
3881 | 2023.04.28 04:00 | sell | 1298 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3882 | 2023.04.28 04:00 | modify | 1298 | 0.10 | 1.24934 | 1.27334 | 1.22734 | ||
3883 | 2023.04.28 08:00 | sell | 1299 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
3884 | 2023.04.28 08:00 | modify | 1299 | 0.10 | 1.24911 | 1.27311 | 1.22711 | ||
3885 | 2023.04.28 12:00 | sell | 1300 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
3886 | 2023.04.28 12:00 | modify | 1300 | 0.10 | 1.24706 | 1.27106 | 1.22506 | ||
3887 | 2023.04.28 16:00 | sell | 1301 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
3888 | 2023.04.28 16:00 | modify | 1301 | 0.10 | 1.25801 | 1.28201 | 1.23601 | ||
3889 | 2023.04.28 20:00 | sell | 1302 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
3890 | 2023.04.28 20:00 | modify | 1302 | 0.10 | 1.25674 | 1.28074 | 1.23474 | ||
3891 | 2023.04.30 20:00 | sell | 1303 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
3892 | 2023.04.30 20:00 | modify | 1303 | 0.10 | 1.25538 | 1.27938 | 1.23338 | ||
3893 | 2023.05.01 00:00 | sell | 1304 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
3894 | 2023.05.01 00:00 | modify | 1304 | 0.10 | 1.25574 | 1.27974 | 1.23374 | ||
3895 | 2023.05.01 04:00 | close | 1304 | 0.10 | 1.25715 | 1.27974 | 1.23374 | -14.10 | 25248.72 |
3896 | 2023.05.01 04:00 | close | 1303 | 0.10 | 1.25715 | 1.27938 | 1.23338 | -17.55 | 25231.17 |
3897 | 2023.05.01 04:00 | close | 1302 | 0.10 | 1.25715 | 1.28074 | 1.23474 | -3.95 | 25227.22 |
3898 | 2023.05.01 04:00 | close | 1301 | 0.10 | 1.25715 | 1.28201 | 1.23601 | 8.75 | 25235.96 |
3899 | 2023.05.01 04:00 | close | 1300 | 0.10 | 1.25715 | 1.27106 | 1.22506 | -100.75 | 25135.21 |
3900 | 2023.05.01 04:00 | close | 1299 | 0.10 | 1.25715 | 1.27311 | 1.22711 | -80.25 | 25054.96 |
3901 | 2023.05.01 04:00 | close | 1298 | 0.10 | 1.25715 | 1.27334 | 1.22734 | -77.95 | 24977.00 |
3902 | 2023.05.01 04:00 | close | 1297 | 0.10 | 1.25715 | 1.27365 | 1.22765 | -74.85 | 24902.15 |
3903 | 2023.05.01 04:00 | close | 1296 | 0.10 | 1.25715 | 1.27298 | 1.22698 | -81.41 | 24820.74 |
3904 | 2023.05.01 04:00 | close | 1295 | 0.10 | 1.25715 | 1.27092 | 1.22492 | -102.01 | 24718.73 |
3905 | 2023.05.01 04:00 | close | 1294 | 0.10 | 1.25715 | 1.27172 | 1.22572 | -94.01 | 24624.73 |
3906 | 2023.05.01 04:00 | close | 1293 | 0.10 | 1.25715 | 1.27023 | 1.22423 | -108.91 | 24515.82 |
3907 | 2023.05.01 04:00 | close | 1292 | 0.10 | 1.25715 | 1.27087 | 1.22487 | -102.51 | 24413.31 |
3908 | 2023.05.01 04:00 | close | 1291 | 0.10 | 1.25715 | 1.27104 | 1.22504 | -100.81 | 24312.50 |
3909 | 2023.05.01 04:00 | close | 1290 | 0.10 | 1.25715 | 1.27030 | 1.22430 | -107.77 | 24204.73 |
3910 | 2023.05.01 04:00 | close | 1289 | 0.10 | 1.25715 | 1.27237 | 1.22637 | -87.07 | 24117.67 |
3911 | 2023.05.01 04:00 | close | 1288 | 0.10 | 1.25715 | 1.27122 | 1.22522 | -98.57 | 24019.10 |
3912 | 2023.05.01 04:00 | close | 1287 | 0.10 | 1.25715 | 1.26990 | 1.22390 | -111.77 | 23907.33 |
3913 | 2023.05.01 04:00 | buy | 1305 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
3914 | 2023.05.01 04:00 | modify | 1305 | 0.10 | 1.25715 | 1.23315 | 1.27915 | ||
3915 | 2023.05.01 08:00 | buy | 1306 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
3916 | 2023.05.01 08:00 | modify | 1306 | 0.10 | 1.25381 | 1.22981 | 1.27581 | ||
3917 | 2023.05.01 12:00 | buy | 1307 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
3918 | 2023.05.01 12:00 | modify | 1307 | 0.10 | 1.25258 | 1.22858 | 1.27458 | ||
3919 | 2023.05.01 16:00 | buy | 1308 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3920 | 2023.05.01 16:00 | modify | 1308 | 0.10 | 1.24959 | 1.22559 | 1.27159 | ||
3921 | 2023.05.01 20:00 | buy | 1309 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
3922 | 2023.05.01 20:00 | modify | 1309 | 0.10 | 1.24943 | 1.22543 | 1.27143 | ||
3923 | 2023.05.02 00:00 | buy | 1310 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
3924 | 2023.05.02 00:00 | modify | 1310 | 0.10 | 1.24870 | 1.22470 | 1.27070 | ||
3925 | 2023.05.02 04:00 | buy | 1311 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
3926 | 2023.05.02 04:00 | modify | 1311 | 0.10 | 1.25002 | 1.22602 | 1.27202 | ||
3927 | 2023.05.02 08:00 | buy | 1312 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
3928 | 2023.05.02 08:00 | modify | 1312 | 0.10 | 1.24931 | 1.22531 | 1.27131 | ||
3929 | 2023.05.02 12:00 | buy | 1313 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
3930 | 2023.05.02 12:00 | modify | 1313 | 0.10 | 1.24828 | 1.22428 | 1.27028 | ||
3931 | 2023.05.02 16:00 | buy | 1314 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3932 | 2023.05.02 16:00 | modify | 1314 | 0.10 | 1.24760 | 1.22360 | 1.26960 | ||
3933 | 2023.05.02 20:00 | buy | 1315 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3934 | 2023.05.02 20:00 | modify | 1315 | 0.10 | 1.24779 | 1.22379 | 1.26979 | ||
3935 | 2023.05.03 00:00 | buy | 1316 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3936 | 2023.05.03 00:00 | modify | 1316 | 0.10 | 1.24792 | 1.22392 | 1.26992 | ||
3937 | 2023.05.03 04:00 | buy | 1317 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3938 | 2023.05.03 04:00 | modify | 1317 | 0.10 | 1.24950 | 1.22550 | 1.27150 | ||
3939 | 2023.05.03 08:00 | buy | 1318 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
3940 | 2023.05.03 08:00 | modify | 1318 | 0.10 | 1.25137 | 1.22737 | 1.27337 | ||
3941 | 2023.05.03 12:00 | close | 1318 | 0.10 | 1.25020 | 1.22737 | 1.27337 | -11.70 | 23895.63 |
3942 | 2023.05.03 12:00 | close | 1317 | 0.10 | 1.25020 | 1.22550 | 1.27150 | 7.00 | 23902.63 |
3943 | 2023.05.03 12:00 | close | 1316 | 0.10 | 1.25020 | 1.22392 | 1.26992 | 22.80 | 23925.43 |
3944 | 2023.05.03 12:00 | close | 1315 | 0.10 | 1.25020 | 1.22379 | 1.26979 | 23.61 | 23949.03 |
3945 | 2023.05.03 12:00 | close | 1314 | 0.10 | 1.25020 | 1.22360 | 1.26960 | 25.51 | 23974.54 |
3946 | 2023.05.03 12:00 | close | 1313 | 0.10 | 1.25020 | 1.22428 | 1.27028 | 18.71 | 23993.24 |
3947 | 2023.05.03 12:00 | close | 1312 | 0.10 | 1.25020 | 1.22531 | 1.27131 | 8.41 | 24001.65 |
3948 | 2023.05.03 12:00 | close | 1311 | 0.10 | 1.25020 | 1.22602 | 1.27202 | 1.31 | 24002.95 |
3949 | 2023.05.03 12:00 | close | 1310 | 0.10 | 1.25020 | 1.22470 | 1.27070 | 14.51 | 24017.46 |
3950 | 2023.05.03 12:00 | close | 1309 | 0.10 | 1.25020 | 1.22543 | 1.27143 | 6.71 | 24024.17 |
3951 | 2023.05.03 12:00 | close | 1308 | 0.10 | 1.25020 | 1.22559 | 1.27159 | 5.11 | 24029.28 |
3952 | 2023.05.03 12:00 | close | 1307 | 0.10 | 1.25020 | 1.22858 | 1.27458 | -24.79 | 24004.49 |
3953 | 2023.05.03 12:00 | close | 1306 | 0.10 | 1.25020 | 1.22981 | 1.27581 | -37.09 | 23967.40 |
3954 | 2023.05.03 12:00 | close | 1305 | 0.10 | 1.25020 | 1.23315 | 1.27915 | -70.49 | 23896.91 |
3955 | 2023.05.03 12:00 | sell | 1319 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3956 | 2023.05.03 12:00 | modify | 1319 | 0.10 | 1.25020 | 1.27420 | 1.22820 | ||
3957 | 2023.05.03 16:00 | sell | 1320 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
3958 | 2023.05.03 16:00 | modify | 1320 | 0.10 | 1.25446 | 1.27846 | 1.23246 | ||
3959 | 2023.05.03 20:00 | sell | 1321 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3960 | 2023.05.03 20:00 | modify | 1321 | 0.10 | 1.25514 | 1.27914 | 1.23314 | ||
3961 | 2023.05.04 00:00 | sell | 1322 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
3962 | 2023.05.04 00:00 | modify | 1322 | 0.10 | 1.25685 | 1.28085 | 1.23485 | ||
3963 | 2023.05.04 04:00 | sell | 1323 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
3964 | 2023.05.04 04:00 | modify | 1323 | 0.10 | 1.25833 | 1.28233 | 1.23633 | ||
3965 | 2023.05.04 08:00 | sell | 1324 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
3966 | 2023.05.04 08:00 | modify | 1324 | 0.10 | 1.25692 | 1.28092 | 1.23492 | ||
3967 | 2023.05.04 12:00 | sell | 1325 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
3968 | 2023.05.04 12:00 | modify | 1325 | 0.10 | 1.25850 | 1.28250 | 1.23650 | ||
3969 | 2023.05.04 16:00 | sell | 1326 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3970 | 2023.05.04 16:00 | modify | 1326 | 0.10 | 1.25767 | 1.28167 | 1.23567 | ||
3971 | 2023.05.04 20:00 | sell | 1327 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
3972 | 2023.05.04 20:00 | modify | 1327 | 0.10 | 1.25731 | 1.28131 | 1.23531 | ||
3973 | 2023.05.05 00:00 | sell | 1328 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
3974 | 2023.05.05 00:00 | modify | 1328 | 0.10 | 1.25826 | 1.28226 | 1.23626 | ||
3975 | 2023.05.05 04:00 | sell | 1329 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
3976 | 2023.05.05 04:00 | modify | 1329 | 0.10 | 1.26097 | 1.28497 | 1.23897 | ||
3977 | 2023.05.05 08:00 | sell | 1330 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
3978 | 2023.05.05 08:00 | modify | 1330 | 0.10 | 1.26100 | 1.28500 | 1.23900 | ||
3979 | 2023.05.05 12:00 | sell | 1331 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
3980 | 2023.05.05 12:00 | modify | 1331 | 0.10 | 1.26042 | 1.28442 | 1.23842 | ||
3981 | 2023.05.05 16:00 | sell | 1332 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
3982 | 2023.05.05 16:00 | modify | 1332 | 0.10 | 1.26478 | 1.28878 | 1.24278 | ||
3983 | 2023.05.05 20:00 | sell | 1333 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3984 | 2023.05.05 20:00 | modify | 1333 | 0.10 | 1.26350 | 1.28750 | 1.24150 | ||
3985 | 2023.05.07 20:00 | sell | 1334 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
3986 | 2023.05.07 20:00 | modify | 1334 | 0.10 | 1.26263 | 1.28663 | 1.24063 | ||
3987 | 2023.05.08 00:00 | sell | 1335 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
3988 | 2023.05.08 00:00 | modify | 1335 | 0.10 | 1.26294 | 1.28694 | 1.24094 | ||
3989 | 2023.05.08 04:00 | sell | 1336 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
3990 | 2023.05.08 04:00 | modify | 1336 | 0.10 | 1.26456 | 1.28856 | 1.24256 | ||
3991 | 2023.05.08 08:00 | sell | 1337 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3992 | 2023.05.08 08:00 | modify | 1337 | 0.10 | 1.26368 | 1.28768 | 1.24168 | ||
3993 | 2023.05.08 12:00 | sell | 1338 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
3994 | 2023.05.08 12:00 | modify | 1338 | 0.10 | 1.26495 | 1.28895 | 1.24295 | ||
3995 | 2023.05.08 16:00 | sell | 1339 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
3996 | 2023.05.08 16:00 | modify | 1339 | 0.10 | 1.26308 | 1.28708 | 1.24108 | ||
3997 | 2023.05.08 20:00 | sell | 1340 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
3998 | 2023.05.08 20:00 | modify | 1340 | 0.10 | 1.26151 | 1.28551 | 1.23951 | ||
3999 | 2023.05.09 00:00 | sell | 1341 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
4000 | 2023.05.09 00:00 | modify | 1341 | 0.10 | 1.26121 | 1.28521 | 1.23921 | ||
4001 | 2023.05.09 04:00 | close | 1341 | 0.10 | 1.26198 | 1.28521 | 1.23921 | -7.70 | 23889.21 |
4002 | 2023.05.09 04:00 | close | 1340 | 0.10 | 1.26198 | 1.28551 | 1.23951 | -4.55 | 23884.66 |
4003 | 2023.05.09 04:00 | close | 1339 | 0.10 | 1.26198 | 1.28708 | 1.24108 | 11.15 | 23895.80 |
4004 | 2023.05.09 04:00 | close | 1338 | 0.10 | 1.26198 | 1.28895 | 1.24295 | 29.85 | 23925.65 |
4005 | 2023.05.09 04:00 | close | 1337 | 0.10 | 1.26198 | 1.28768 | 1.24168 | 17.15 | 23942.80 |
4006 | 2023.05.09 04:00 | close | 1336 | 0.10 | 1.26198 | 1.28856 | 1.24256 | 25.95 | 23968.74 |
4007 | 2023.05.09 04:00 | close | 1335 | 0.10 | 1.26198 | 1.28694 | 1.24094 | 9.75 | 23978.49 |
4008 | 2023.05.09 04:00 | close | 1334 | 0.10 | 1.26198 | 1.28663 | 1.24063 | 6.79 | 23985.28 |
4009 | 2023.05.09 04:00 | close | 1333 | 0.10 | 1.26198 | 1.28750 | 1.24150 | 15.49 | 24000.77 |
4010 | 2023.05.09 04:00 | close | 1332 | 0.10 | 1.26198 | 1.28878 | 1.24278 | 28.29 | 24029.07 |
4011 | 2023.05.09 04:00 | close | 1331 | 0.10 | 1.26198 | 1.28442 | 1.23842 | -15.31 | 24013.76 |
4012 | 2023.05.09 04:00 | close | 1330 | 0.10 | 1.26198 | 1.28500 | 1.23900 | -9.51 | 24004.25 |
4013 | 2023.05.09 04:00 | close | 1329 | 0.10 | 1.26198 | 1.28497 | 1.23897 | -9.81 | 23994.44 |
4014 | 2023.05.09 04:00 | close | 1328 | 0.10 | 1.26198 | 1.28226 | 1.23626 | -36.91 | 23957.54 |
4015 | 2023.05.09 04:00 | close | 1327 | 0.10 | 1.26198 | 1.28131 | 1.23531 | -46.26 | 23911.28 |
4016 | 2023.05.09 04:00 | close | 1326 | 0.10 | 1.26198 | 1.28167 | 1.23567 | -42.66 | 23868.61 |
4017 | 2023.05.09 04:00 | close | 1325 | 0.10 | 1.26198 | 1.28250 | 1.23650 | -34.36 | 23834.25 |
4018 | 2023.05.09 04:00 | close | 1324 | 0.10 | 1.26198 | 1.28092 | 1.23492 | -50.16 | 23784.09 |
4019 | 2023.05.09 04:00 | close | 1323 | 0.10 | 1.26198 | 1.28233 | 1.23633 | -36.06 | 23748.03 |
4020 | 2023.05.09 04:00 | close | 1322 | 0.10 | 1.26198 | 1.28085 | 1.23485 | -50.86 | 23697.17 |
4021 | 2023.05.09 04:00 | close | 1321 | 0.10 | 1.26198 | 1.27914 | 1.23314 | -67.52 | 23629.65 |
4022 | 2023.05.09 04:00 | close | 1320 | 0.10 | 1.26198 | 1.27846 | 1.23246 | -74.32 | 23555.32 |
4023 | 2023.05.09 04:00 | close | 1319 | 0.10 | 1.26198 | 1.27420 | 1.22820 | -116.92 | 23438.40 |
4024 | 2023.05.09 04:00 | buy | 1342 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
4025 | 2023.05.09 04:00 | modify | 1342 | 0.10 | 1.26198 | 1.23798 | 1.28398 | ||
4026 | 2023.05.09 08:00 | close | 1342 | 0.10 | 1.26017 | 1.23798 | 1.28398 | -18.10 | 23420.30 |
4027 | 2023.05.09 08:00 | sell | 1343 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
4028 | 2023.05.09 08:00 | modify | 1343 | 0.10 | 1.26017 | 1.28417 | 1.23817 | ||
4029 | 2023.05.09 12:00 | sell | 1344 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
4030 | 2023.05.09 12:00 | modify | 1344 | 0.10 | 1.26008 | 1.28408 | 1.23808 | ||
4031 | 2023.05.09 16:00 | close | 1344 | 0.10 | 1.26202 | 1.28408 | 1.23808 | -19.40 | 23400.90 |
4032 | 2023.05.09 16:00 | close | 1343 | 0.10 | 1.26202 | 1.28417 | 1.23817 | -18.50 | 23382.40 |
4033 | 2023.05.09 16:00 | buy | 1345 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
4034 | 2023.05.09 16:00 | modify | 1345 | 0.10 | 1.26202 | 1.23802 | 1.28402 | ||
4035 | 2023.05.09 20:00 | close | 1345 | 0.10 | 1.26200 | 1.23802 | 1.28402 | -0.20 | 23382.20 |
4036 | 2023.05.09 20:00 | sell | 1346 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
4037 | 2023.05.09 20:00 | modify | 1346 | 0.10 | 1.26200 | 1.28600 | 1.24000 | ||
4038 | 2023.05.10 00:00 | sell | 1347 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
4039 | 2023.05.10 00:00 | modify | 1347 | 0.10 | 1.26238 | 1.28638 | 1.24038 | ||
4040 | 2023.05.10 04:00 | sell | 1348 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
4041 | 2023.05.10 04:00 | modify | 1348 | 0.10 | 1.26304 | 1.28704 | 1.24104 | ||
4042 | 2023.05.10 08:00 | sell | 1349 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
4043 | 2023.05.10 08:00 | modify | 1349 | 0.10 | 1.26224 | 1.28624 | 1.24024 | ||
4044 | 2023.05.10 12:00 | sell | 1350 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
4045 | 2023.05.10 12:00 | modify | 1350 | 0.10 | 1.26071 | 1.28471 | 1.23871 | ||
4046 | 2023.05.10 16:00 | sell | 1351 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
4047 | 2023.05.10 16:00 | modify | 1351 | 0.10 | 1.26116 | 1.28516 | 1.23916 | ||
4048 | 2023.05.10 20:00 | sell | 1352 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
4049 | 2023.05.10 20:00 | modify | 1352 | 0.10 | 1.26255 | 1.28655 | 1.24055 | ||
4050 | 2023.05.11 00:00 | sell | 1353 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
4051 | 2023.05.11 00:00 | modify | 1353 | 0.10 | 1.26251 | 1.28651 | 1.24051 | ||
4052 | 2023.05.11 04:00 | sell | 1354 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
4053 | 2023.05.11 04:00 | modify | 1354 | 0.10 | 1.26176 | 1.28576 | 1.23976 | ||
4054 | 2023.05.11 08:00 | close | 1354 | 0.10 | 1.25686 | 1.28576 | 1.23976 | 49.00 | 23431.20 |
4055 | 2023.05.11 08:00 | close | 1353 | 0.10 | 1.25686 | 1.28651 | 1.24051 | 56.50 | 23487.70 |
4056 | 2023.05.11 08:00 | close | 1352 | 0.10 | 1.25686 | 1.28655 | 1.24055 | 57.34 | 23545.04 |
4057 | 2023.05.11 08:00 | close | 1351 | 0.10 | 1.25686 | 1.28516 | 1.23916 | 43.44 | 23588.48 |
4058 | 2023.05.11 08:00 | close | 1350 | 0.10 | 1.25686 | 1.28471 | 1.23871 | 38.94 | 23627.42 |
4059 | 2023.05.11 08:00 | close | 1349 | 0.10 | 1.25686 | 1.28624 | 1.24024 | 54.24 | 23681.66 |
4060 | 2023.05.11 08:00 | close | 1348 | 0.10 | 1.25686 | 1.28704 | 1.24104 | 62.24 | 23743.90 |
4061 | 2023.05.11 08:00 | close | 1347 | 0.10 | 1.25686 | 1.28638 | 1.24038 | 55.64 | 23799.53 |
4062 | 2023.05.11 08:00 | close | 1346 | 0.10 | 1.25686 | 1.28600 | 1.24000 | 51.98 | 23851.52 |
4063 | 2023.05.11 08:00 | buy | 1355 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
4064 | 2023.05.11 08:00 | modify | 1355 | 0.10 | 1.25686 | 1.23286 | 1.27886 | ||
4065 | 2023.05.11 12:00 | buy | 1356 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
4066 | 2023.05.11 12:00 | modify | 1356 | 0.10 | 1.25886 | 1.23486 | 1.28086 | ||
4067 | 2023.05.11 16:00 | buy | 1357 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
4068 | 2023.05.11 16:00 | modify | 1357 | 0.10 | 1.25028 | 1.22628 | 1.27228 | ||
4069 | 2023.05.11 20:00 | buy | 1358 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
4070 | 2023.05.11 20:00 | modify | 1358 | 0.10 | 1.25150 | 1.22750 | 1.27350 | ||
4071 | 2023.05.12 00:00 | buy | 1359 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
4072 | 2023.05.12 00:00 | modify | 1359 | 0.10 | 1.25102 | 1.22702 | 1.27302 | ||
4073 | 2023.05.12 04:00 | close | 1359 | 0.10 | 1.25213 | 1.22702 | 1.27302 | 11.10 | 23862.62 |
4074 | 2023.05.12 04:00 | close | 1358 | 0.10 | 1.25213 | 1.22750 | 1.27350 | 5.81 | 23868.42 |
4075 | 2023.05.12 04:00 | close | 1357 | 0.10 | 1.25213 | 1.22628 | 1.27228 | 18.01 | 23886.43 |
4076 | 2023.05.12 04:00 | close | 1356 | 0.10 | 1.25213 | 1.23486 | 1.28086 | -67.79 | 23818.63 |
4077 | 2023.05.12 04:00 | close | 1355 | 0.10 | 1.25213 | 1.23286 | 1.27886 | -47.79 | 23770.84 |
4078 | 2023.05.12 04:00 | sell | 1360 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
4079 | 2023.05.12 04:00 | modify | 1360 | 0.10 | 1.25213 | 1.27613 | 1.23013 | ||
4080 | 2023.05.12 08:00 | sell | 1361 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
4081 | 2023.05.12 08:00 | modify | 1361 | 0.10 | 1.25173 | 1.27573 | 1.22973 | ||
4082 | 2023.05.12 12:00 | sell | 1362 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
4083 | 2023.05.12 12:00 | modify | 1362 | 0.10 | 1.25191 | 1.27591 | 1.22991 | ||
4084 | 2023.05.12 16:00 | close | 1362 | 0.10 | 1.24651 | 1.27591 | 1.22991 | 54.00 | 23824.84 |
4085 | 2023.05.12 16:00 | close | 1361 | 0.10 | 1.24651 | 1.27573 | 1.22973 | 52.20 | 23877.04 |
4086 | 2023.05.12 16:00 | close | 1360 | 0.10 | 1.24651 | 1.27613 | 1.23013 | 56.20 | 23933.24 |
4087 | 2023.05.12 16:00 | buy | 1363 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
4088 | 2023.05.12 16:00 | modify | 1363 | 0.10 | 1.24651 | 1.22251 | 1.26851 | ||
4089 | 2023.05.12 20:00 | buy | 1364 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
4090 | 2023.05.12 20:00 | modify | 1364 | 0.10 | 1.24537 | 1.22137 | 1.26737 | ||
4091 | 2023.05.14 20:00 | buy | 1365 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
4092 | 2023.05.14 20:00 | modify | 1365 | 0.10 | 1.24572 | 1.22172 | 1.26772 | ||
4093 | 2023.05.15 00:00 | buy | 1366 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
4094 | 2023.05.15 00:00 | modify | 1366 | 0.10 | 1.24536 | 1.22136 | 1.26736 | ||
4095 | 2023.05.15 04:00 | buy | 1367 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
4096 | 2023.05.15 04:00 | modify | 1367 | 0.10 | 1.24603 | 1.22203 | 1.26803 | ||
4097 | 2023.05.15 08:00 | close | 1367 | 0.10 | 1.24811 | 1.22203 | 1.26803 | 20.80 | 23954.04 |
4098 | 2023.05.15 08:00 | close | 1366 | 0.10 | 1.24811 | 1.22136 | 1.26736 | 27.50 | 23981.54 |
4099 | 2023.05.15 08:00 | close | 1365 | 0.10 | 1.24811 | 1.22172 | 1.26772 | 23.41 | 24004.95 |
4100 | 2023.05.15 08:00 | close | 1364 | 0.10 | 1.24811 | 1.22137 | 1.26737 | 26.91 | 24031.85 |
4101 | 2023.05.15 08:00 | close | 1363 | 0.10 | 1.24811 | 1.22251 | 1.26851 | 15.51 | 24047.36 |
4102 | 2023.05.15 08:00 | sell | 1368 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
4103 | 2023.05.15 08:00 | modify | 1368 | 0.10 | 1.24811 | 1.27211 | 1.22611 | ||
4104 | 2023.05.15 12:00 | sell | 1369 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
4105 | 2023.05.15 12:00 | modify | 1369 | 0.10 | 1.25104 | 1.27504 | 1.22904 | ||
4106 | 2023.05.15 16:00 | sell | 1370 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
4107 | 2023.05.15 16:00 | modify | 1370 | 0.10 | 1.25239 | 1.27639 | 1.23039 | ||
4108 | 2023.05.15 20:00 | sell | 1371 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
4109 | 2023.05.15 20:00 | modify | 1371 | 0.10 | 1.25313 | 1.27713 | 1.23113 | ||
4110 | 2023.05.16 00:00 | sell | 1372 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
4111 | 2023.05.16 00:00 | modify | 1372 | 0.10 | 1.25243 | 1.27643 | 1.23043 | ||
4112 | 2023.05.16 04:00 | sell | 1373 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
4113 | 2023.05.16 04:00 | modify | 1373 | 0.10 | 1.25271 | 1.27671 | 1.23071 | ||
4114 | 2023.05.16 08:00 | sell | 1374 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
4115 | 2023.05.16 08:00 | modify | 1374 | 0.10 | 1.25139 | 1.27539 | 1.22939 | ||
4116 | 2023.05.16 12:00 | sell | 1375 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
4117 | 2023.05.16 12:00 | modify | 1375 | 0.10 | 1.25177 | 1.27577 | 1.22977 | ||
4118 | 2023.05.16 16:00 | sell | 1376 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
4119 | 2023.05.16 16:00 | modify | 1376 | 0.10 | 1.24916 | 1.27316 | 1.22716 | ||
4120 | 2023.05.16 20:00 | sell | 1377 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
4121 | 2023.05.16 20:00 | modify | 1377 | 0.10 | 1.24798 | 1.27198 | 1.22598 | ||
4122 | 2023.05.17 00:00 | sell | 1378 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
4123 | 2023.05.17 00:00 | modify | 1378 | 0.10 | 1.24837 | 1.27237 | 1.22637 | ||
4124 | 2023.05.17 04:00 | sell | 1379 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
4125 | 2023.05.17 04:00 | modify | 1379 | 0.10 | 1.24818 | 1.27218 | 1.22618 | ||
4126 | 2023.05.17 08:00 | close | 1379 | 0.10 | 1.24243 | 1.27218 | 1.22618 | 57.50 | 24104.86 |
4127 | 2023.05.17 08:00 | close | 1378 | 0.10 | 1.24243 | 1.27237 | 1.22637 | 59.40 | 24164.26 |
4128 | 2023.05.17 08:00 | close | 1377 | 0.10 | 1.24243 | 1.27198 | 1.22598 | 55.65 | 24219.90 |
4129 | 2023.05.17 08:00 | close | 1376 | 0.10 | 1.24243 | 1.27316 | 1.22716 | 67.45 | 24287.35 |
4130 | 2023.05.17 08:00 | close | 1375 | 0.10 | 1.24243 | 1.27577 | 1.22977 | 93.55 | 24380.89 |
4131 | 2023.05.17 08:00 | close | 1374 | 0.10 | 1.24243 | 1.27539 | 1.22939 | 89.75 | 24470.64 |
4132 | 2023.05.17 08:00 | close | 1373 | 0.10 | 1.24243 | 1.27671 | 1.23071 | 102.95 | 24573.59 |
4133 | 2023.05.17 08:00 | close | 1372 | 0.10 | 1.24243 | 1.27643 | 1.23043 | 100.15 | 24673.73 |
4134 | 2023.05.17 08:00 | close | 1371 | 0.10 | 1.24243 | 1.27713 | 1.23113 | 107.29 | 24781.03 |
4135 | 2023.05.17 08:00 | close | 1370 | 0.10 | 1.24243 | 1.27639 | 1.23039 | 99.89 | 24880.92 |
4136 | 2023.05.17 08:00 | close | 1369 | 0.10 | 1.24243 | 1.27504 | 1.22904 | 86.39 | 24967.31 |
4137 | 2023.05.17 08:00 | close | 1368 | 0.10 | 1.24243 | 1.27211 | 1.22611 | 57.09 | 25024.40 |
4138 | 2023.05.17 08:00 | buy | 1380 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
4139 | 2023.05.17 08:00 | modify | 1380 | 0.10 | 1.24243 | 1.21843 | 1.26443 | ||
4140 | 2023.05.17 12:00 | buy | 1381 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
4141 | 2023.05.17 12:00 | modify | 1381 | 0.10 | 1.24634 | 1.22234 | 1.26834 | ||
4142 | 2023.05.17 16:00 | close | 1381 | 0.10 | 1.24743 | 1.22234 | 1.26834 | 10.90 | 25035.30 |
4143 | 2023.05.17 16:00 | close | 1380 | 0.10 | 1.24743 | 1.21843 | 1.26443 | 50.00 | 25085.30 |
4144 | 2023.05.17 16:00 | sell | 1382 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
4145 | 2023.05.17 16:00 | modify | 1382 | 0.10 | 1.24743 | 1.27143 | 1.22543 | ||
4146 | 2023.05.17 20:00 | sell | 1383 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
4147 | 2023.05.17 20:00 | modify | 1383 | 0.10 | 1.24919 | 1.27319 | 1.22719 | ||
4148 | 2023.05.18 00:00 | sell | 1384 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
4149 | 2023.05.18 00:00 | modify | 1384 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
4150 | 2023.05.18 04:00 | sell | 1385 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
4151 | 2023.05.18 04:00 | modify | 1385 | 0.10 | 1.24799 | 1.27199 | 1.22599 | ||
4152 | 2023.05.18 08:00 | close | 1385 | 0.10 | 1.24533 | 1.27199 | 1.22599 | 26.60 | 25111.90 |
4153 | 2023.05.18 08:00 | close | 1384 | 0.10 | 1.24533 | 1.27220 | 1.22620 | 28.70 | 25140.60 |
4154 | 2023.05.18 08:00 | close | 1383 | 0.10 | 1.24533 | 1.27319 | 1.22719 | 39.04 | 25179.64 |
4155 | 2023.05.18 08:00 | close | 1382 | 0.10 | 1.24533 | 1.27143 | 1.22543 | 21.44 | 25201.08 |
4156 | 2023.05.18 08:00 | buy | 1386 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
4157 | 2023.05.18 08:00 | modify | 1386 | 0.10 | 1.24533 | 1.22133 | 1.26733 | ||
4158 | 2023.05.18 12:00 | buy | 1387 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
4159 | 2023.05.18 12:00 | modify | 1387 | 0.10 | 1.24455 | 1.22055 | 1.26655 | ||
4160 | 2023.05.18 16:00 | buy | 1388 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
4161 | 2023.05.18 16:00 | modify | 1388 | 0.10 | 1.24244 | 1.21844 | 1.26444 | ||
4162 | 2023.05.18 20:00 | buy | 1389 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
4163 | 2023.05.18 20:00 | modify | 1389 | 0.10 | 1.24117 | 1.21717 | 1.26317 | ||
4164 | 2023.05.19 00:00 | buy | 1390 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
4165 | 2023.05.19 00:00 | modify | 1390 | 0.10 | 1.24139 | 1.21739 | 1.26339 | ||
4166 | 2023.05.19 04:00 | buy | 1391 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
4167 | 2023.05.19 04:00 | modify | 1391 | 0.10 | 1.24050 | 1.21650 | 1.26250 | ||
4168 | 2023.05.19 08:00 | buy | 1392 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
4169 | 2023.05.19 08:00 | modify | 1392 | 0.10 | 1.24093 | 1.21693 | 1.26293 | ||
4170 | 2023.05.19 12:00 | buy | 1393 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
4171 | 2023.05.19 12:00 | modify | 1393 | 0.10 | 1.24461 | 1.22061 | 1.26661 | ||
4172 | 2023.05.19 16:00 | buy | 1394 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
4173 | 2023.05.19 16:00 | modify | 1394 | 0.10 | 1.24639 | 1.22239 | 1.26839 | ||
4174 | 2023.05.19 20:00 | buy | 1395 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
4175 | 2023.05.19 20:00 | modify | 1395 | 0.10 | 1.24516 | 1.22116 | 1.26716 | ||
4176 | 2023.05.21 20:00 | buy | 1396 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
4177 | 2023.05.21 20:00 | modify | 1396 | 0.10 | 1.24384 | 1.21984 | 1.26584 | ||
4178 | 2023.05.22 00:00 | close | 1396 | 0.10 | 1.24605 | 1.21984 | 1.26584 | 21.61 | 25222.69 |
4179 | 2023.05.22 00:00 | close | 1395 | 0.10 | 1.24605 | 1.22116 | 1.26716 | 8.41 | 25231.09 |
4180 | 2023.05.22 00:00 | close | 1394 | 0.10 | 1.24605 | 1.22239 | 1.26839 | -3.89 | 25227.20 |
4181 | 2023.05.22 00:00 | close | 1393 | 0.10 | 1.24605 | 1.22061 | 1.26661 | 13.91 | 25241.10 |
4182 | 2023.05.22 00:00 | close | 1392 | 0.10 | 1.24605 | 1.21693 | 1.26293 | 50.71 | 25291.81 |
4183 | 2023.05.22 00:00 | close | 1391 | 0.10 | 1.24605 | 1.21650 | 1.26250 | 55.01 | 25346.81 |
4184 | 2023.05.22 00:00 | close | 1390 | 0.10 | 1.24605 | 1.21739 | 1.26339 | 46.11 | 25392.92 |
4185 | 2023.05.22 00:00 | close | 1389 | 0.10 | 1.24605 | 1.21717 | 1.26317 | 47.81 | 25440.73 |
4186 | 2023.05.22 00:00 | close | 1388 | 0.10 | 1.24605 | 1.21844 | 1.26444 | 35.11 | 25475.84 |
4187 | 2023.05.22 00:00 | close | 1387 | 0.10 | 1.24605 | 1.22055 | 1.26655 | 14.01 | 25489.85 |
4188 | 2023.05.22 00:00 | close | 1386 | 0.10 | 1.24605 | 1.22133 | 1.26733 | 6.21 | 25496.06 |
4189 | 2023.05.22 00:00 | sell | 1397 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
4190 | 2023.05.22 00:00 | modify | 1397 | 0.10 | 1.24605 | 1.27005 | 1.22405 | ||
4191 | 2023.05.22 04:00 | sell | 1398 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
4192 | 2023.05.22 04:00 | modify | 1398 | 0.10 | 1.24575 | 1.26975 | 1.22375 | ||
4193 | 2023.05.22 08:00 | sell | 1399 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
4194 | 2023.05.22 08:00 | modify | 1399 | 0.10 | 1.24333 | 1.26733 | 1.22133 | ||
4195 | 2023.05.22 12:00 | sell | 1400 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
4196 | 2023.05.22 12:00 | modify | 1400 | 0.10 | 1.24625 | 1.27025 | 1.22425 | ||
4197 | 2023.05.22 16:00 | close | 1400 | 0.10 | 1.24247 | 1.27025 | 1.22425 | 37.80 | 25533.86 |
4198 | 2023.05.22 16:00 | close | 1399 | 0.10 | 1.24247 | 1.26733 | 1.22133 | 8.60 | 25542.46 |
4199 | 2023.05.22 16:00 | close | 1398 | 0.10 | 1.24247 | 1.26975 | 1.22375 | 32.80 | 25575.26 |
4200 | 2023.05.22 16:00 | close | 1397 | 0.10 | 1.24247 | 1.27005 | 1.22405 | 35.80 | 25611.06 |
4201 | 2023.05.22 16:00 | buy | 1401 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
4202 | 2023.05.22 16:00 | modify | 1401 | 0.10 | 1.24247 | 1.21847 | 1.26447 | ||
4203 | 2023.05.22 20:00 | buy | 1402 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
4204 | 2023.05.22 20:00 | modify | 1402 | 0.10 | 1.24343 | 1.21943 | 1.26543 | ||
4205 | 2023.05.23 00:00 | buy | 1403 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
4206 | 2023.05.23 00:00 | modify | 1403 | 0.10 | 1.24366 | 1.21966 | 1.26566 | ||
4207 | 2023.05.23 04:00 | close | 1403 | 0.10 | 1.24357 | 1.21966 | 1.26566 | -0.90 | 25610.16 |
4208 | 2023.05.23 04:00 | close | 1402 | 0.10 | 1.24357 | 1.21943 | 1.26543 | 0.91 | 25611.06 |
4209 | 2023.05.23 04:00 | close | 1401 | 0.10 | 1.24357 | 1.21847 | 1.26447 | 10.51 | 25621.57 |
4210 | 2023.05.23 04:00 | sell | 1404 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
4211 | 2023.05.23 04:00 | modify | 1404 | 0.10 | 1.24357 | 1.26757 | 1.22157 | ||
4212 | 2023.05.23 08:00 | close | 1404 | 0.10 | 1.24116 | 1.26757 | 1.22157 | 24.10 | 25645.67 |
4213 | 2023.05.23 08:00 | buy | 1405 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
4214 | 2023.05.23 08:00 | modify | 1405 | 0.10 | 1.24116 | 1.21716 | 1.26316 | ||
4215 | 2023.05.23 12:00 | buy | 1406 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
4216 | 2023.05.23 12:00 | modify | 1406 | 0.10 | 1.23861 | 1.21461 | 1.26061 | ||
4217 | 2023.05.23 16:00 | buy | 1407 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
4218 | 2023.05.23 16:00 | modify | 1407 | 0.10 | 1.24233 | 1.21833 | 1.26433 | ||
4219 | 2023.05.23 20:00 | buy | 1408 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
4220 | 2023.05.23 20:00 | modify | 1408 | 0.10 | 1.24123 | 1.21723 | 1.26323 | ||
4221 | 2023.05.24 00:00 | buy | 1409 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
4222 | 2023.05.24 00:00 | modify | 1409 | 0.10 | 1.24190 | 1.21790 | 1.26390 | ||
4223 | 2023.05.24 04:00 | close | 1409 | 0.10 | 1.24261 | 1.21790 | 1.26390 | 7.10 | 25652.77 |
4224 | 2023.05.24 04:00 | close | 1408 | 0.10 | 1.24261 | 1.21723 | 1.26323 | 13.31 | 25666.08 |
4225 | 2023.05.24 04:00 | close | 1407 | 0.10 | 1.24261 | 1.21833 | 1.26433 | 2.31 | 25668.38 |
4226 | 2023.05.24 04:00 | close | 1406 | 0.10 | 1.24261 | 1.21461 | 1.26061 | 39.51 | 25707.89 |
4227 | 2023.05.24 04:00 | close | 1405 | 0.10 | 1.24261 | 1.21716 | 1.26316 | 14.01 | 25721.89 |
4228 | 2023.05.24 04:00 | sell | 1410 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
4229 | 2023.05.24 04:00 | modify | 1410 | 0.10 | 1.24261 | 1.26661 | 1.22061 | ||
4230 | 2023.05.24 08:00 | sell | 1411 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
4231 | 2023.05.24 08:00 | modify | 1411 | 0.10 | 1.24097 | 1.26497 | 1.21897 | ||
4232 | 2023.05.24 12:00 | sell | 1412 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
4233 | 2023.05.24 12:00 | modify | 1412 | 0.10 | 1.23981 | 1.26381 | 1.21781 | ||
4234 | 2023.05.24 16:00 | sell | 1413 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
4235 | 2023.05.24 16:00 | modify | 1413 | 0.10 | 1.23649 | 1.26049 | 1.21449 | ||
4236 | 2023.05.24 20:00 | sell | 1414 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
4237 | 2023.05.24 20:00 | modify | 1414 | 0.10 | 1.23602 | 1.26002 | 1.21402 | ||
4238 | 2023.05.25 00:00 | sell | 1415 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
4239 | 2023.05.25 00:00 | modify | 1415 | 0.10 | 1.23697 | 1.26097 | 1.21497 | ||
4240 | 2023.05.25 04:00 | close | 1415 | 0.10 | 1.23425 | 1.26097 | 1.21497 | 27.20 | 25749.09 |
4241 | 2023.05.25 04:00 | close | 1414 | 0.10 | 1.23425 | 1.26002 | 1.21402 | 18.14 | 25767.23 |
4242 | 2023.05.25 04:00 | close | 1413 | 0.10 | 1.23425 | 1.26049 | 1.21449 | 22.84 | 25790.07 |
4243 | 2023.05.25 04:00 | close | 1412 | 0.10 | 1.23425 | 1.26381 | 1.21781 | 56.04 | 25846.11 |
4244 | 2023.05.25 04:00 | close | 1411 | 0.10 | 1.23425 | 1.26497 | 1.21897 | 67.64 | 25913.75 |
4245 | 2023.05.25 04:00 | close | 1410 | 0.10 | 1.23425 | 1.26661 | 1.22061 | 84.04 | 25997.78 |
4246 | 2023.05.25 04:00 | buy | 1416 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
4247 | 2023.05.25 04:00 | modify | 1416 | 0.10 | 1.23425 | 1.21025 | 1.25625 | ||
4248 | 2023.05.25 08:00 | buy | 1417 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4249 | 2023.05.25 08:00 | modify | 1417 | 0.10 | 1.23570 | 1.21170 | 1.25770 | ||
4250 | 2023.05.25 12:00 | close | 1417 | 0.10 | 1.23632 | 1.21170 | 1.25770 | 6.20 | 26003.98 |
4251 | 2023.05.25 12:00 | close | 1416 | 0.10 | 1.23632 | 1.21025 | 1.25625 | 20.70 | 26024.68 |
4252 | 2023.05.25 12:00 | sell | 1418 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
4253 | 2023.05.25 12:00 | modify | 1418 | 0.10 | 1.23632 | 1.26032 | 1.21432 | ||
4254 | 2023.05.25 16:00 | close | 1418 | 0.10 | 1.23259 | 1.26032 | 1.21432 | 37.30 | 26061.98 |
4255 | 2023.05.25 16:00 | buy | 1419 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
4256 | 2023.05.25 16:00 | modify | 1419 | 0.10 | 1.23259 | 1.20859 | 1.25459 | ||
4257 | 2023.05.25 20:00 | buy | 1420 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
4258 | 2023.05.25 20:00 | modify | 1420 | 0.10 | 1.23211 | 1.20811 | 1.25411 | ||
4259 | 2023.05.26 00:00 | buy | 1421 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
4260 | 2023.05.26 00:00 | modify | 1421 | 0.10 | 1.23193 | 1.20793 | 1.25393 | ||
4261 | 2023.05.26 04:00 | buy | 1422 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
4262 | 2023.05.26 04:00 | modify | 1422 | 0.10 | 1.23334 | 1.20934 | 1.25534 | ||
4263 | 2023.05.26 08:00 | close | 1422 | 0.10 | 1.23499 | 1.20934 | 1.25534 | 16.50 | 26078.48 |
4264 | 2023.05.26 08:00 | close | 1421 | 0.10 | 1.23499 | 1.20793 | 1.25393 | 30.60 | 26109.08 |
4265 | 2023.05.26 08:00 | close | 1420 | 0.10 | 1.23499 | 1.20811 | 1.25411 | 28.31 | 26137.39 |
4266 | 2023.05.26 08:00 | close | 1419 | 0.10 | 1.23499 | 1.20859 | 1.25459 | 23.51 | 26160.90 |
4267 | 2023.05.26 08:00 | sell | 1423 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
4268 | 2023.05.26 08:00 | modify | 1423 | 0.10 | 1.23499 | 1.25899 | 1.21299 | ||
4269 | 2023.05.26 12:00 | sell | 1424 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
4270 | 2023.05.26 12:00 | modify | 1424 | 0.10 | 1.23869 | 1.26269 | 1.21669 | ||
4271 | 2023.05.26 16:00 | sell | 1425 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
4272 | 2023.05.26 16:00 | modify | 1425 | 0.10 | 1.23390 | 1.25790 | 1.21190 | ||
4273 | 2023.05.26 20:00 | sell | 1426 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
4274 | 2023.05.26 20:00 | modify | 1426 | 0.10 | 1.23510 | 1.25910 | 1.21310 | ||
4275 | 2023.05.28 20:00 | sell | 1427 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
4276 | 2023.05.28 20:00 | modify | 1427 | 0.10 | 1.23326 | 1.25726 | 1.21126 | ||
4277 | 2023.05.29 00:00 | close | 1427 | 0.10 | 1.23478 | 1.25726 | 1.21126 | -15.05 | 26145.84 |
4278 | 2023.05.29 00:00 | close | 1426 | 0.10 | 1.23478 | 1.25910 | 1.21310 | 3.35 | 26149.19 |
4279 | 2023.05.29 00:00 | close | 1425 | 0.10 | 1.23478 | 1.25790 | 1.21190 | -8.65 | 26140.53 |
4280 | 2023.05.29 00:00 | close | 1424 | 0.10 | 1.23478 | 1.26269 | 1.21669 | 39.25 | 26179.78 |
4281 | 2023.05.29 00:00 | close | 1423 | 0.10 | 1.23478 | 1.25899 | 1.21299 | 2.25 | 26182.03 |
4282 | 2023.05.29 00:00 | buy | 1428 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
4283 | 2023.05.29 00:00 | modify | 1428 | 0.10 | 1.23478 | 1.21078 | 1.25678 | ||
4284 | 2023.05.29 04:00 | close | 1428 | 0.10 | 1.23469 | 1.21078 | 1.25678 | -0.90 | 26181.13 |
4285 | 2023.05.29 04:00 | sell | 1429 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
4286 | 2023.05.29 04:00 | modify | 1429 | 0.10 | 1.23469 | 1.25869 | 1.21269 | ||
4287 | 2023.05.29 08:00 | sell | 1430 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
4288 | 2023.05.29 08:00 | modify | 1430 | 0.10 | 1.23401 | 1.25801 | 1.21201 | ||
4289 | 2023.05.29 12:00 | sell | 1431 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
4290 | 2023.05.29 12:00 | modify | 1431 | 0.10 | 1.23398 | 1.25798 | 1.21198 | ||
4291 | 2023.05.29 16:00 | sell | 1432 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
4292 | 2023.05.29 16:00 | modify | 1432 | 0.10 | 1.23608 | 1.26008 | 1.21408 | ||
4293 | 2023.05.29 20:00 | sell | 1433 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
4294 | 2023.05.29 20:00 | modify | 1433 | 0.10 | 1.23563 | 1.25963 | 1.21363 | ||
4295 | 2023.05.30 00:00 | close | 1433 | 0.10 | 1.23501 | 1.25963 | 1.21363 | 6.35 | 26187.47 |
4296 | 2023.05.30 00:00 | close | 1432 | 0.10 | 1.23501 | 1.26008 | 1.21408 | 10.85 | 26198.32 |
4297 | 2023.05.30 00:00 | close | 1431 | 0.10 | 1.23501 | 1.25798 | 1.21198 | -10.15 | 26188.17 |
4298 | 2023.05.30 00:00 | close | 1430 | 0.10 | 1.23501 | 1.25801 | 1.21201 | -9.85 | 26178.31 |
4299 | 2023.05.30 00:00 | close | 1429 | 0.10 | 1.23501 | 1.25869 | 1.21269 | -3.05 | 26175.26 |
4300 | 2023.05.30 00:00 | buy | 1434 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
4301 | 2023.05.30 00:00 | modify | 1434 | 0.10 | 1.23501 | 1.21101 | 1.25701 | ||
4302 | 2023.05.30 04:00 | close | 1434 | 0.10 | 1.23484 | 1.21101 | 1.25701 | -1.70 | 26173.56 |
4303 | 2023.05.30 04:00 | sell | 1435 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
4304 | 2023.05.30 04:00 | modify | 1435 | 0.10 | 1.23484 | 1.25884 | 1.21284 | ||
4305 | 2023.05.30 08:00 | close | 1435 | 0.10 | 1.23586 | 1.25884 | 1.21284 | -10.20 | 26163.36 |
4306 | 2023.05.30 08:00 | buy | 1436 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
4307 | 2023.05.30 08:00 | modify | 1436 | 0.10 | 1.23586 | 1.21186 | 1.25786 | ||
4308 | 2023.05.30 12:00 | close | 1436 | 0.10 | 1.24344 | 1.21186 | 1.25786 | 75.80 | 26239.16 |
4309 | 2023.05.30 12:00 | sell | 1437 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
4310 | 2023.05.30 12:00 | modify | 1437 | 0.10 | 1.24344 | 1.26744 | 1.22144 | ||
4311 | 2023.05.30 16:00 | sell | 1438 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
4312 | 2023.05.30 16:00 | modify | 1438 | 0.10 | 1.24009 | 1.26409 | 1.21809 | ||
4313 | 2023.05.30 20:00 | sell | 1439 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
4314 | 2023.05.30 20:00 | modify | 1439 | 0.10 | 1.24081 | 1.26481 | 1.21881 | ||
4315 | 2023.05.31 00:00 | sell | 1440 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
4316 | 2023.05.31 00:00 | modify | 1440 | 0.10 | 1.24119 | 1.26519 | 1.21919 | ||
4317 | 2023.05.31 04:00 | sell | 1441 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
4318 | 2023.05.31 04:00 | modify | 1441 | 0.10 | 1.23879 | 1.26279 | 1.21679 | ||
4319 | 2023.05.31 08:00 | close | 1441 | 0.10 | 1.23640 | 1.26279 | 1.21679 | 23.90 | 26263.06 |
4320 | 2023.05.31 08:00 | close | 1440 | 0.10 | 1.23640 | 1.26519 | 1.21919 | 47.90 | 26310.96 |
4321 | 2023.05.31 08:00 | close | 1439 | 0.10 | 1.23640 | 1.26481 | 1.21881 | 44.25 | 26355.20 |
4322 | 2023.05.31 08:00 | close | 1438 | 0.10 | 1.23640 | 1.26409 | 1.21809 | 37.05 | 26392.25 |
4323 | 2023.05.31 08:00 | close | 1437 | 0.10 | 1.23640 | 1.26744 | 1.22144 | 70.55 | 26462.80 |
4324 | 2023.05.31 08:00 | buy | 1442 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
4325 | 2023.05.31 08:00 | modify | 1442 | 0.10 | 1.23640 | 1.21240 | 1.25840 | ||
4326 | 2023.05.31 12:00 | buy | 1443 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
4327 | 2023.05.31 12:00 | modify | 1443 | 0.10 | 1.23645 | 1.21245 | 1.25845 | ||
4328 | 2023.05.31 16:00 | close | 1443 | 0.10 | 1.23934 | 1.21245 | 1.25845 | 28.90 | 26491.70 |
4329 | 2023.05.31 16:00 | close | 1442 | 0.10 | 1.23934 | 1.21240 | 1.25840 | 29.40 | 26521.10 |
4330 | 2023.05.31 16:00 | sell | 1444 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
4331 | 2023.05.31 16:00 | modify | 1444 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
4332 | 2023.05.31 20:00 | sell | 1445 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
4333 | 2023.05.31 20:00 | modify | 1445 | 0.10 | 1.24363 | 1.26763 | 1.22163 | ||
4334 | 2023.06.01 00:00 | sell | 1446 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
4335 | 2023.06.01 00:00 | modify | 1446 | 0.10 | 1.24445 | 1.26845 | 1.22245 | ||
4336 | 2023.06.01 04:00 | sell | 1447 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
4337 | 2023.06.01 04:00 | modify | 1447 | 0.10 | 1.24318 | 1.26718 | 1.22118 | ||
4338 | 2023.06.01 08:00 | close | 1447 | 0.10 | 1.24106 | 1.26718 | 1.22118 | 21.20 | 26542.30 |
4339 | 2023.06.01 08:00 | close | 1446 | 0.10 | 1.24106 | 1.26845 | 1.22245 | 33.90 | 26576.20 |
4340 | 2023.06.01 08:00 | close | 1445 | 0.10 | 1.24106 | 1.26763 | 1.22163 | 26.14 | 26602.34 |
4341 | 2023.06.01 08:00 | close | 1444 | 0.10 | 1.24106 | 1.26334 | 1.21734 | -16.76 | 26585.57 |
4342 | 2023.06.01 08:00 | buy | 1448 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
4343 | 2023.06.01 08:00 | modify | 1448 | 0.10 | 1.24106 | 1.21706 | 1.26306 | ||
4344 | 2023.06.01 12:00 | close | 1448 | 0.10 | 1.24748 | 1.21706 | 1.26306 | 64.20 | 26649.77 |
4345 | 2023.06.01 12:00 | sell | 1449 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
4346 | 2023.06.01 12:00 | modify | 1449 | 0.10 | 1.24748 | 1.27148 | 1.22548 | ||
4347 | 2023.06.01 16:00 | sell | 1450 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
4348 | 2023.06.01 16:00 | modify | 1450 | 0.10 | 1.25327 | 1.27727 | 1.23127 | ||
4349 | 2023.06.01 20:00 | sell | 1451 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
4350 | 2023.06.01 20:00 | modify | 1451 | 0.10 | 1.25300 | 1.27700 | 1.23100 | ||
4351 | 2023.06.02 00:00 | sell | 1452 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
4352 | 2023.06.02 00:00 | modify | 1452 | 0.10 | 1.25261 | 1.27661 | 1.23061 | ||
4353 | 2023.06.02 04:00 | sell | 1453 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
4354 | 2023.06.02 04:00 | modify | 1453 | 0.10 | 1.25377 | 1.27777 | 1.23177 | ||
4355 | 2023.06.02 08:00 | sell | 1454 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
4356 | 2023.06.02 08:00 | modify | 1454 | 0.10 | 1.25256 | 1.27656 | 1.23056 | ||
4357 | 2023.06.02 12:00 | sell | 1455 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
4358 | 2023.06.02 12:00 | modify | 1455 | 0.10 | 1.25218 | 1.27618 | 1.23018 | ||
4359 | 2023.06.02 16:00 | sell | 1456 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
4360 | 2023.06.02 16:00 | modify | 1456 | 0.10 | 1.24658 | 1.27058 | 1.22458 | ||
4361 | 2023.06.02 20:00 | close | 1456 | 0.10 | 1.24527 | 1.27058 | 1.22458 | 13.10 | 26662.87 |
4362 | 2023.06.02 20:00 | close | 1455 | 0.10 | 1.24527 | 1.27618 | 1.23018 | 69.10 | 26731.97 |
4363 | 2023.06.02 20:00 | close | 1454 | 0.10 | 1.24527 | 1.27656 | 1.23056 | 72.90 | 26804.87 |
4364 | 2023.06.02 20:00 | close | 1453 | 0.10 | 1.24527 | 1.27777 | 1.23177 | 85.00 | 26889.87 |
4365 | 2023.06.02 20:00 | close | 1452 | 0.10 | 1.24527 | 1.27661 | 1.23061 | 73.40 | 26963.27 |
4366 | 2023.06.02 20:00 | close | 1451 | 0.10 | 1.24527 | 1.27700 | 1.23100 | 77.45 | 27040.72 |
4367 | 2023.06.02 20:00 | close | 1450 | 0.10 | 1.24527 | 1.27727 | 1.23127 | 80.15 | 27120.87 |
4368 | 2023.06.02 20:00 | close | 1449 | 0.10 | 1.24527 | 1.27148 | 1.22548 | 22.25 | 27143.11 |
4369 | 2023.06.02 20:00 | buy | 1457 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
4370 | 2023.06.02 20:00 | modify | 1457 | 0.10 | 1.24527 | 1.22127 | 1.26727 | ||
4371 | 2023.06.04 20:00 | buy | 1458 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
4372 | 2023.06.04 20:00 | modify | 1458 | 0.10 | 1.24504 | 1.22104 | 1.26704 | ||
4373 | 2023.06.05 00:00 | buy | 1459 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
4374 | 2023.06.05 00:00 | modify | 1459 | 0.10 | 1.24331 | 1.21931 | 1.26531 | ||
4375 | 2023.06.05 04:00 | buy | 1460 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
4376 | 2023.06.05 04:00 | modify | 1460 | 0.10 | 1.24421 | 1.22021 | 1.26621 | ||
4377 | 2023.06.05 08:00 | buy | 1461 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
4378 | 2023.06.05 08:00 | modify | 1461 | 0.10 | 1.24014 | 1.21614 | 1.26214 | ||
4379 | 2023.06.05 12:00 | buy | 1462 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
4380 | 2023.06.05 12:00 | modify | 1462 | 0.10 | 1.23863 | 1.21463 | 1.26063 | ||
4381 | 2023.06.05 16:00 | buy | 1463 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
4382 | 2023.06.05 16:00 | modify | 1463 | 0.10 | 1.24408 | 1.22008 | 1.26608 | ||
4383 | 2023.06.05 20:00 | buy | 1464 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
4384 | 2023.06.05 20:00 | modify | 1464 | 0.10 | 1.24339 | 1.21939 | 1.26539 | ||
4385 | 2023.06.06 00:00 | buy | 1465 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
4386 | 2023.06.06 00:00 | modify | 1465 | 0.10 | 1.24348 | 1.21948 | 1.26548 | ||
4387 | 2023.06.06 04:00 | buy | 1466 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
4388 | 2023.06.06 04:00 | modify | 1466 | 0.10 | 1.24439 | 1.22039 | 1.26639 | ||
4389 | 2023.06.06 08:00 | close | 1466 | 0.10 | 1.24332 | 1.22039 | 1.26639 | -10.70 | 27132.41 |
4390 | 2023.06.06 08:00 | close | 1465 | 0.10 | 1.24332 | 1.21948 | 1.26548 | -1.60 | 27130.81 |
4391 | 2023.06.06 08:00 | close | 1464 | 0.10 | 1.24332 | 1.21939 | 1.26539 | -1.19 | 27129.62 |
4392 | 2023.06.06 08:00 | close | 1463 | 0.10 | 1.24332 | 1.22008 | 1.26608 | -8.09 | 27121.52 |
4393 | 2023.06.06 08:00 | close | 1462 | 0.10 | 1.24332 | 1.21463 | 1.26063 | 46.41 | 27167.93 |
4394 | 2023.06.06 08:00 | close | 1461 | 0.10 | 1.24332 | 1.21614 | 1.26214 | 31.31 | 27199.23 |
4395 | 2023.06.06 08:00 | close | 1460 | 0.10 | 1.24332 | 1.22021 | 1.26621 | -9.39 | 27189.84 |
4396 | 2023.06.06 08:00 | close | 1459 | 0.10 | 1.24332 | 1.21931 | 1.26531 | -0.39 | 27189.44 |
4397 | 2023.06.06 08:00 | close | 1458 | 0.10 | 1.24332 | 1.22104 | 1.26704 | -18.19 | 27171.25 |
4398 | 2023.06.06 08:00 | close | 1457 | 0.10 | 1.24332 | 1.22127 | 1.26727 | -20.49 | 27150.77 |
4399 | 2023.06.06 08:00 | sell | 1467 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
4400 | 2023.06.06 08:00 | modify | 1467 | 0.10 | 1.24332 | 1.26732 | 1.22132 | ||
4401 | 2023.06.06 12:00 | close | 1467 | 0.10 | 1.24030 | 1.26732 | 1.22132 | 30.20 | 27180.97 |
4402 | 2023.06.06 12:00 | buy | 1468 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
4403 | 2023.06.06 12:00 | modify | 1468 | 0.10 | 1.24030 | 1.21630 | 1.26230 | ||
4404 | 2023.06.06 16:00 | buy | 1469 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
4405 | 2023.06.06 16:00 | modify | 1469 | 0.10 | 1.24188 | 1.21788 | 1.26388 | ||
4406 | 2023.06.06 20:00 | buy | 1470 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
4407 | 2023.06.06 20:00 | modify | 1470 | 0.10 | 1.24280 | 1.21880 | 1.26480 | ||
4408 | 2023.06.07 00:00 | buy | 1471 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
4409 | 2023.06.07 00:00 | modify | 1471 | 0.10 | 1.24317 | 1.21917 | 1.26517 | ||
4410 | 2023.06.07 04:00 | close | 1471 | 0.10 | 1.24246 | 1.21917 | 1.26517 | -7.10 | 27173.87 |
4411 | 2023.06.07 04:00 | close | 1470 | 0.10 | 1.24246 | 1.21880 | 1.26480 | -3.89 | 27169.97 |
4412 | 2023.06.07 04:00 | close | 1469 | 0.10 | 1.24246 | 1.21788 | 1.26388 | 5.31 | 27175.28 |
4413 | 2023.06.07 04:00 | close | 1468 | 0.10 | 1.24246 | 1.21630 | 1.26230 | 21.11 | 27196.38 |
4414 | 2023.06.07 04:00 | sell | 1472 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
4415 | 2023.06.07 04:00 | modify | 1472 | 0.10 | 1.24246 | 1.26646 | 1.22046 | ||
4416 | 2023.06.07 08:00 | close | 1472 | 0.10 | 1.24135 | 1.26646 | 1.22046 | 11.10 | 27207.48 |
4417 | 2023.06.07 08:00 | buy | 1473 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
4418 | 2023.06.07 08:00 | modify | 1473 | 0.10 | 1.24135 | 1.21735 | 1.26335 | ||
4419 | 2023.06.07 12:00 | close | 1473 | 0.10 | 1.24707 | 1.21735 | 1.26335 | 57.20 | 27264.68 |
4420 | 2023.06.07 12:00 | sell | 1474 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
4421 | 2023.06.07 12:00 | modify | 1474 | 0.10 | 1.24707 | 1.27107 | 1.22507 | ||
4422 | 2023.06.07 16:00 | sell | 1475 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
4423 | 2023.06.07 16:00 | modify | 1475 | 0.10 | 1.24479 | 1.26879 | 1.22279 | ||
4424 | 2023.06.07 20:00 | sell | 1476 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
4425 | 2023.06.07 20:00 | modify | 1476 | 0.10 | 1.24299 | 1.26699 | 1.22099 | ||
4426 | 2023.06.08 00:00 | sell | 1477 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
4427 | 2023.06.08 00:00 | modify | 1477 | 0.10 | 1.24441 | 1.26841 | 1.22241 | ||
4428 | 2023.06.08 04:00 | sell | 1478 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
4429 | 2023.06.08 04:00 | modify | 1478 | 0.10 | 1.24485 | 1.26885 | 1.22285 | ||
4430 | 2023.06.08 08:00 | sell | 1479 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
4431 | 2023.06.08 08:00 | modify | 1479 | 0.10 | 1.24563 | 1.26963 | 1.22363 | ||
4432 | 2023.06.08 12:00 | sell | 1480 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
4433 | 2023.06.08 12:00 | modify | 1480 | 0.10 | 1.24663 | 1.27063 | 1.22463 | ||
4434 | 2023.06.08 16:00 | sell | 1481 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
4435 | 2023.06.08 16:00 | modify | 1481 | 0.10 | 1.25444 | 1.27844 | 1.23244 | ||
4436 | 2023.06.08 20:00 | sell | 1482 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
4437 | 2023.06.08 20:00 | modify | 1482 | 0.10 | 1.25567 | 1.27967 | 1.23367 | ||
4438 | 2023.06.09 00:00 | sell | 1483 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
4439 | 2023.06.09 00:00 | modify | 1483 | 0.10 | 1.25577 | 1.27977 | 1.23377 | ||
4440 | 2023.06.09 04:00 | sell | 1484 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
4441 | 2023.06.09 04:00 | modify | 1484 | 0.10 | 1.25469 | 1.27869 | 1.23269 | ||
4442 | 2023.06.09 08:00 | sell | 1485 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
4443 | 2023.06.09 08:00 | modify | 1485 | 0.10 | 1.25500 | 1.27900 | 1.23300 | ||
4444 | 2023.06.09 12:00 | sell | 1486 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
4445 | 2023.06.09 12:00 | modify | 1486 | 0.10 | 1.25648 | 1.28048 | 1.23448 | ||
4446 | 2023.06.09 16:00 | sell | 1487 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
4447 | 2023.06.09 16:00 | modify | 1487 | 0.10 | 1.25776 | 1.28176 | 1.23576 | ||
4448 | 2023.06.09 20:00 | sell | 1488 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
4449 | 2023.06.09 20:00 | modify | 1488 | 0.10 | 1.25767 | 1.28167 | 1.23567 | ||
4450 | 2023.06.11 20:00 | sell | 1489 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
4451 | 2023.06.11 20:00 | modify | 1489 | 0.10 | 1.25644 | 1.28044 | 1.23444 | ||
4452 | 2023.06.12 00:00 | sell | 1490 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
4453 | 2023.06.12 00:00 | modify | 1490 | 0.10 | 1.25799 | 1.28199 | 1.23599 | ||
4454 | 2023.06.12 04:00 | sell | 1491 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
4455 | 2023.06.12 04:00 | modify | 1491 | 0.10 | 1.25706 | 1.28106 | 1.23506 | ||
4456 | 2023.06.12 08:00 | sell | 1492 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
4457 | 2023.06.12 08:00 | modify | 1492 | 0.10 | 1.25889 | 1.28289 | 1.23689 | ||
4458 | 2023.06.12 12:00 | sell | 1493 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
4459 | 2023.06.12 12:00 | modify | 1493 | 0.10 | 1.25628 | 1.28028 | 1.23428 | ||
4460 | 2023.06.12 16:00 | close | 1493 | 0.10 | 1.24914 | 1.28028 | 1.23428 | 71.40 | 27336.08 |
4461 | 2023.06.12 16:00 | close | 1492 | 0.10 | 1.24914 | 1.28289 | 1.23689 | 97.50 | 27433.58 |
4462 | 2023.06.12 16:00 | close | 1491 | 0.10 | 1.24914 | 1.28106 | 1.23506 | 79.20 | 27512.78 |
4463 | 2023.06.12 16:00 | close | 1490 | 0.10 | 1.24914 | 1.28199 | 1.23599 | 88.50 | 27601.28 |
4464 | 2023.06.12 16:00 | close | 1489 | 0.10 | 1.24914 | 1.28044 | 1.23444 | 73.15 | 27674.43 |
4465 | 2023.06.12 16:00 | close | 1488 | 0.10 | 1.24914 | 1.28167 | 1.23567 | 85.45 | 27759.87 |
4466 | 2023.06.12 16:00 | close | 1487 | 0.10 | 1.24914 | 1.28176 | 1.23576 | 86.35 | 27846.22 |
4467 | 2023.06.12 16:00 | close | 1486 | 0.10 | 1.24914 | 1.28048 | 1.23448 | 73.55 | 27919.77 |
4468 | 2023.06.12 16:00 | close | 1485 | 0.10 | 1.24914 | 1.27900 | 1.23300 | 58.75 | 27978.51 |
4469 | 2023.06.12 16:00 | close | 1484 | 0.10 | 1.24914 | 1.27869 | 1.23269 | 55.65 | 28034.16 |
4470 | 2023.06.12 16:00 | close | 1483 | 0.10 | 1.24914 | 1.27977 | 1.23377 | 66.45 | 28100.60 |
4471 | 2023.06.12 16:00 | close | 1482 | 0.10 | 1.24914 | 1.27967 | 1.23367 | 65.59 | 28166.20 |
4472 | 2023.06.12 16:00 | close | 1481 | 0.10 | 1.24914 | 1.27844 | 1.23244 | 53.29 | 28219.49 |
4473 | 2023.06.12 16:00 | close | 1480 | 0.10 | 1.24914 | 1.27063 | 1.22463 | -24.81 | 28194.68 |
4474 | 2023.06.12 16:00 | close | 1479 | 0.10 | 1.24914 | 1.26963 | 1.22363 | -34.81 | 28159.87 |
4475 | 2023.06.12 16:00 | close | 1478 | 0.10 | 1.24914 | 1.26885 | 1.22285 | -42.61 | 28117.27 |
4476 | 2023.06.12 16:00 | close | 1477 | 0.10 | 1.24914 | 1.26841 | 1.22241 | -47.01 | 28070.26 |
4477 | 2023.06.12 16:00 | close | 1476 | 0.10 | 1.24914 | 1.26699 | 1.22099 | -60.77 | 28009.49 |
4478 | 2023.06.12 16:00 | close | 1475 | 0.10 | 1.24914 | 1.26879 | 1.22279 | -42.77 | 27966.72 |
4479 | 2023.06.12 16:00 | close | 1474 | 0.10 | 1.24914 | 1.27107 | 1.22507 | -19.97 | 27946.75 |
4480 | 2023.06.12 16:00 | buy | 1494 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
4481 | 2023.06.12 16:00 | modify | 1494 | 0.10 | 1.24914 | 1.22514 | 1.27114 | ||
4482 | 2023.06.12 20:00 | buy | 1495 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
4483 | 2023.06.12 20:00 | modify | 1495 | 0.10 | 1.25141 | 1.22741 | 1.27341 | ||
4484 | 2023.06.13 00:00 | close | 1495 | 0.10 | 1.25143 | 1.22741 | 1.27341 | -0.29 | 27946.46 |
4485 | 2023.06.13 00:00 | close | 1494 | 0.10 | 1.25143 | 1.22514 | 1.27114 | 22.41 | 27968.86 |
4486 | 2023.06.13 00:00 | sell | 1496 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
4487 | 2023.06.13 00:00 | modify | 1496 | 0.10 | 1.25143 | 1.27543 | 1.22943 | ||
4488 | 2023.06.13 04:00 | sell | 1497 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
4489 | 2023.06.13 04:00 | modify | 1497 | 0.10 | 1.25331 | 1.27731 | 1.23131 | ||
4490 | 2023.06.13 08:00 | sell | 1498 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
4491 | 2023.06.13 08:00 | modify | 1498 | 0.10 | 1.25652 | 1.28052 | 1.23452 | ||
4492 | 2023.06.13 12:00 | sell | 1499 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
4493 | 2023.06.13 12:00 | modify | 1499 | 0.10 | 1.25718 | 1.28118 | 1.23518 | ||
4494 | 2023.06.13 16:00 | sell | 1500 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
4495 | 2023.06.13 16:00 | modify | 1500 | 0.10 | 1.26095 | 1.28495 | 1.23895 | ||
4496 | 2023.06.13 20:00 | sell | 1501 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
4497 | 2023.06.13 20:00 | modify | 1501 | 0.10 | 1.26078 | 1.28478 | 1.23878 | ||
4498 | 2023.06.14 00:00 | sell | 1502 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
4499 | 2023.06.14 00:00 | modify | 1502 | 0.10 | 1.26059 | 1.28459 | 1.23859 | ||
4500 | 2023.06.14 04:00 | sell | 1503 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
4501 | 2023.06.14 04:00 | modify | 1503 | 0.10 | 1.26124 | 1.28524 | 1.23924 | ||
4502 | 2023.06.14 08:00 | sell | 1504 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
4503 | 2023.06.14 08:00 | modify | 1504 | 0.10 | 1.26188 | 1.28588 | 1.23988 | ||
4504 | 2023.06.14 12:00 | sell | 1505 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
4505 | 2023.06.14 12:00 | modify | 1505 | 0.10 | 1.26475 | 1.28875 | 1.24275 | ||
4506 | 2023.06.14 16:00 | sell | 1506 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4507 | 2023.06.14 16:00 | modify | 1506 | 0.10 | 1.26939 | 1.29339 | 1.24739 | ||
4508 | 2023.06.14 20:00 | sell | 1507 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
4509 | 2023.06.14 20:00 | modify | 1507 | 0.10 | 1.26582 | 1.28982 | 1.24382 | ||
4510 | 2023.06.15 00:00 | sell | 1508 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
4511 | 2023.06.15 00:00 | modify | 1508 | 0.10 | 1.26706 | 1.29106 | 1.24506 | ||
4512 | 2023.06.15 04:00 | sell | 1509 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
4513 | 2023.06.15 04:00 | modify | 1509 | 0.10 | 1.26439 | 1.28839 | 1.24239 | ||
4514 | 2023.06.15 08:00 | sell | 1510 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4515 | 2023.06.15 08:00 | modify | 1510 | 0.10 | 1.26545 | 1.28945 | 1.24345 | ||
4516 | 2023.06.15 12:00 | sell | 1511 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
4517 | 2023.06.15 12:00 | modify | 1511 | 0.10 | 1.26434 | 1.28834 | 1.24234 | ||
4518 | 2023.06.15 16:00 | s/l | 1496 | 0.10 | 1.27543 | 1.27543 | 1.22943 | -239.41 | 27729.45 |
4519 | 2023.06.15 16:00 | sell | 1512 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
4520 | 2023.06.15 16:00 | modify | 1512 | 0.10 | 1.27592 | 1.29992 | 1.25392 | ||
4521 | 2023.06.15 20:00 | s/l | 1497 | 0.10 | 1.27731 | 1.27731 | 1.23131 | -239.41 | 27490.03 |
4522 | 2023.06.15 20:00 | sell | 1513 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
4523 | 2023.06.15 20:00 | modify | 1513 | 0.10 | 1.27837 | 1.30237 | 1.25637 | ||
4524 | 2023.06.16 00:00 | sell | 1514 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
4525 | 2023.06.16 00:00 | modify | 1514 | 0.10 | 1.27843 | 1.30243 | 1.25643 | ||
4526 | 2023.06.16 04:00 | sell | 1515 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
4527 | 2023.06.16 04:00 | modify | 1515 | 0.10 | 1.27752 | 1.30152 | 1.25552 | ||
4528 | 2023.06.16 08:00 | s/l | 1498 | 0.10 | 1.28052 | 1.28052 | 1.23452 | -239.27 | 27250.77 |
4529 | 2023.06.16 08:00 | s/l | 1499 | 0.10 | 1.28118 | 1.28118 | 1.23518 | -239.27 | 27011.50 |
4530 | 2023.06.16 08:00 | sell | 1516 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
4531 | 2023.06.16 08:00 | modify | 1516 | 0.10 | 1.27870 | 1.30270 | 1.25670 | ||
4532 | 2023.06.16 12:00 | sell | 1517 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
4533 | 2023.06.16 12:00 | modify | 1517 | 0.10 | 1.28245 | 1.30645 | 1.26045 | ||
4534 | 2023.06.16 16:00 | s/l | 1500 | 0.10 | 1.28495 | 1.28495 | 1.23895 | -239.27 | 26772.23 |
4535 | 2023.06.16 16:00 | s/l | 1501 | 0.10 | 1.28478 | 1.28478 | 1.23878 | -239.27 | 26532.96 |
4536 | 2023.06.16 16:00 | s/l | 1502 | 0.10 | 1.28459 | 1.28459 | 1.23859 | -239.41 | 26293.54 |
4537 | 2023.06.16 16:00 | sell | 1518 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
4538 | 2023.06.16 16:00 | modify | 1518 | 0.10 | 1.28141 | 1.30541 | 1.25941 | ||
4539 | 2023.06.16 20:00 | sell | 1519 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
4540 | 2023.06.16 20:00 | modify | 1519 | 0.10 | 1.28202 | 1.30602 | 1.26002 | ||
4541 | 2023.06.18 20:00 | sell | 1520 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
4542 | 2023.06.18 20:00 | modify | 1520 | 0.10 | 1.28133 | 1.30533 | 1.25933 | ||
4543 | 2023.06.19 00:00 | sell | 1521 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
4544 | 2023.06.19 00:00 | modify | 1521 | 0.10 | 1.28309 | 1.30709 | 1.26109 | ||
4545 | 2023.06.19 04:00 | sell | 1522 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
4546 | 2023.06.19 04:00 | modify | 1522 | 0.10 | 1.28162 | 1.30562 | 1.25962 | ||
4547 | 2023.06.19 08:00 | sell | 1523 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
4548 | 2023.06.19 08:00 | modify | 1523 | 0.10 | 1.28130 | 1.30530 | 1.25930 | ||
4549 | 2023.06.19 12:00 | sell | 1524 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
4550 | 2023.06.19 12:00 | modify | 1524 | 0.10 | 1.28106 | 1.30506 | 1.25906 | ||
4551 | 2023.06.19 16:00 | sell | 1525 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
4552 | 2023.06.19 16:00 | modify | 1525 | 0.10 | 1.27930 | 1.30330 | 1.25730 | ||
4553 | 2023.06.19 20:00 | sell | 1526 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
4554 | 2023.06.19 20:00 | modify | 1526 | 0.10 | 1.27800 | 1.30200 | 1.25600 | ||
4555 | 2023.06.20 00:00 | sell | 1527 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
4556 | 2023.06.20 00:00 | modify | 1527 | 0.10 | 1.27926 | 1.30326 | 1.25726 | ||
4557 | 2023.06.20 04:00 | sell | 1528 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
4558 | 2023.06.20 04:00 | modify | 1528 | 0.10 | 1.27907 | 1.30307 | 1.25707 | ||
4559 | 2023.06.28 16:00 | t/p | 1521 | 0.10 | 1.26109 | 1.30709 | 1.26109 | 221.32 | 26514.86 |
4560 | 2023.06.28 16:00 | close | 1528 | 0.10 | 1.26380 | 1.30307 | 1.25707 | 153.87 | 26668.73 |
4561 | 2023.06.28 16:00 | close | 1527 | 0.10 | 1.26380 | 1.30326 | 1.25726 | 155.77 | 26824.50 |
4562 | 2023.06.28 16:00 | close | 1526 | 0.10 | 1.26380 | 1.30200 | 1.25600 | 143.32 | 26967.82 |
4563 | 2023.06.28 16:00 | close | 1525 | 0.10 | 1.26380 | 1.30330 | 1.25730 | 156.32 | 27124.13 |
4564 | 2023.06.28 16:00 | close | 1524 | 0.10 | 1.26380 | 1.30506 | 1.25906 | 173.92 | 27298.05 |
4565 | 2023.06.28 16:00 | close | 1523 | 0.10 | 1.26380 | 1.30530 | 1.25930 | 176.32 | 27474.37 |
4566 | 2023.06.28 16:00 | close | 1522 | 0.10 | 1.26380 | 1.30562 | 1.25962 | 179.52 | 27653.88 |
4567 | 2023.06.28 16:00 | close | 1520 | 0.10 | 1.26380 | 1.30533 | 1.25933 | 176.76 | 27830.64 |
4568 | 2023.06.28 16:00 | close | 1519 | 0.10 | 1.26380 | 1.30602 | 1.26002 | 183.66 | 28014.31 |
4569 | 2023.06.28 16:00 | close | 1518 | 0.10 | 1.26380 | 1.30541 | 1.25941 | 177.56 | 28191.87 |
4570 | 2023.06.28 16:00 | close | 1517 | 0.10 | 1.26380 | 1.30645 | 1.26045 | 187.96 | 28379.83 |
4571 | 2023.06.28 16:00 | close | 1516 | 0.10 | 1.26380 | 1.30270 | 1.25670 | 150.46 | 28530.29 |
4572 | 2023.06.28 16:00 | close | 1515 | 0.10 | 1.26380 | 1.30152 | 1.25552 | 138.66 | 28668.96 |
4573 | 2023.06.28 16:00 | close | 1514 | 0.10 | 1.26380 | 1.30243 | 1.25643 | 147.76 | 28816.72 |
4574 | 2023.06.28 16:00 | close | 1513 | 0.10 | 1.26380 | 1.30237 | 1.25637 | 147.31 | 28964.03 |
4575 | 2023.06.28 16:00 | close | 1512 | 0.10 | 1.26380 | 1.29992 | 1.25392 | 122.81 | 29086.84 |
4576 | 2023.06.28 16:00 | close | 1511 | 0.10 | 1.26380 | 1.28834 | 1.24234 | 7.01 | 29093.85 |
4577 | 2023.06.28 16:00 | close | 1510 | 0.10 | 1.26380 | 1.28945 | 1.24345 | 18.11 | 29111.95 |
4578 | 2023.06.28 16:00 | close | 1509 | 0.10 | 1.26380 | 1.28839 | 1.24239 | 7.51 | 29119.46 |
4579 | 2023.06.28 16:00 | close | 1508 | 0.10 | 1.26380 | 1.29106 | 1.24506 | 34.21 | 29153.67 |
4580 | 2023.06.28 16:00 | close | 1507 | 0.10 | 1.26380 | 1.28982 | 1.24382 | 22.25 | 29175.92 |
4581 | 2023.06.28 16:00 | close | 1506 | 0.10 | 1.26380 | 1.29339 | 1.24739 | 57.95 | 29233.87 |
4582 | 2023.06.28 16:00 | close | 1505 | 0.10 | 1.26380 | 1.28875 | 1.24275 | 11.55 | 29245.41 |
4583 | 2023.06.28 16:00 | close | 1504 | 0.10 | 1.26380 | 1.28588 | 1.23988 | -17.15 | 29228.26 |
4584 | 2023.06.28 16:00 | close | 1503 | 0.10 | 1.26380 | 1.28524 | 1.23924 | -23.55 | 29204.71 |
4585 | 2023.06.28 16:00 | buy | 1529 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
4586 | 2023.06.28 16:00 | modify | 1529 | 0.10 | 1.26380 | 1.23980 | 1.28580 | ||
4587 | 2023.06.28 20:00 | buy | 1530 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
4588 | 2023.06.28 20:00 | modify | 1530 | 0.10 | 1.26440 | 1.24040 | 1.28640 | ||
4589 | 2023.06.29 00:00 | buy | 1531 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
4590 | 2023.06.29 00:00 | modify | 1531 | 0.10 | 1.26445 | 1.24045 | 1.28645 | ||
4591 | 2023.06.29 04:00 | buy | 1532 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
4592 | 2023.06.29 04:00 | modify | 1532 | 0.10 | 1.26284 | 1.23884 | 1.28484 | ||
4593 | 2023.06.29 08:00 | buy | 1533 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
4594 | 2023.06.29 08:00 | modify | 1533 | 0.10 | 1.26488 | 1.24088 | 1.28688 | ||
4595 | 2023.06.29 12:00 | buy | 1534 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
4596 | 2023.06.29 12:00 | modify | 1534 | 0.10 | 1.26583 | 1.24183 | 1.28783 | ||
4597 | 2023.06.29 16:00 | buy | 1535 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
4598 | 2023.06.29 16:00 | modify | 1535 | 0.10 | 1.26180 | 1.23780 | 1.28380 | ||
4599 | 2023.06.29 20:00 | buy | 1536 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
4600 | 2023.06.29 20:00 | modify | 1536 | 0.10 | 1.26167 | 1.23767 | 1.28367 | ||
4601 | 2023.06.30 00:00 | buy | 1537 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
4602 | 2023.06.30 00:00 | modify | 1537 | 0.10 | 1.26159 | 1.23759 | 1.28359 | ||
4603 | 2023.06.30 04:00 | buy | 1538 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
4604 | 2023.06.30 04:00 | modify | 1538 | 0.10 | 1.26214 | 1.23814 | 1.28414 | ||
4605 | 2023.06.30 08:00 | buy | 1539 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
4606 | 2023.06.30 08:00 | modify | 1539 | 0.10 | 1.26427 | 1.24027 | 1.28627 | ||
4607 | 2023.06.30 12:00 | buy | 1540 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
4608 | 2023.06.30 12:00 | modify | 1540 | 0.10 | 1.26506 | 1.24106 | 1.28706 | ||
4609 | 2023.06.30 16:00 | close | 1540 | 0.10 | 1.27085 | 1.24106 | 1.28706 | 57.90 | 29262.61 |
4610 | 2023.06.30 16:00 | close | 1539 | 0.10 | 1.27085 | 1.24027 | 1.28627 | 65.80 | 29328.41 |
4611 | 2023.06.30 16:00 | close | 1538 | 0.10 | 1.27085 | 1.23814 | 1.28414 | 87.10 | 29415.51 |
4612 | 2023.06.30 16:00 | close | 1537 | 0.10 | 1.27085 | 1.23759 | 1.28359 | 92.60 | 29508.11 |
4613 | 2023.06.30 16:00 | close | 1536 | 0.10 | 1.27085 | 1.23767 | 1.28367 | 91.31 | 29599.41 |
4614 | 2023.06.30 16:00 | close | 1535 | 0.10 | 1.27085 | 1.23780 | 1.28380 | 90.01 | 29689.42 |
4615 | 2023.06.30 16:00 | close | 1534 | 0.10 | 1.27085 | 1.24183 | 1.28783 | 49.71 | 29739.12 |
4616 | 2023.06.30 16:00 | close | 1533 | 0.10 | 1.27085 | 1.24088 | 1.28688 | 59.21 | 29798.33 |
4617 | 2023.06.30 16:00 | close | 1532 | 0.10 | 1.27085 | 1.23884 | 1.28484 | 79.61 | 29877.94 |
4618 | 2023.06.30 16:00 | close | 1531 | 0.10 | 1.27085 | 1.24045 | 1.28645 | 63.51 | 29941.44 |
4619 | 2023.06.30 16:00 | close | 1530 | 0.10 | 1.27085 | 1.24040 | 1.28640 | 62.52 | 30003.96 |
4620 | 2023.06.30 16:00 | close | 1529 | 0.10 | 1.27085 | 1.23980 | 1.28580 | 68.52 | 30072.48 |
4621 | 2023.06.30 16:00 | sell | 1541 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
4622 | 2023.06.30 16:00 | modify | 1541 | 0.10 | 1.27085 | 1.29485 | 1.24885 | ||
4623 | 2023.06.30 20:00 | sell | 1542 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
4624 | 2023.06.30 20:00 | modify | 1542 | 0.10 | 1.26984 | 1.29384 | 1.24784 | ||
4625 | 2023.06.30 23:59 | close at stop | 1542 | 0.10 | 1.26932 | 1.29384 | 1.24784 | 5.20 | 30077.68 |
4626 | 2023.06.30 23:59 | close at stop | 1541 | 0.10 | 1.26932 | 1.29485 | 1.24885 | 15.30 | 30092.98 |